CC, BIGTIME-USD End of Day and Historical Stock Data [Big Time]

22 May 2026

LAST: 0.0126	CHANGE: 0.04	OPEN: 0.0126	HIGH: 0.0126	ASK: 0.0000	VOLUME: 4.85M
LAST: 0.0126	CHG(%): 66.03	PREV: 0.0577	LOW: 0.0126	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0126	0.0126	0.0126	0.0126	4.85M
21 May 26	0.0123	0.0123	0.0123	0.0123	3.75M
20 May 26	0.0119	0.0119	0.0119	0.0119	4.52M
19 May 26	0.0123	0.0123	0.0123	0.0123	4.07M
18 May 26	0.0121	0.0121	0.0121	0.0121	5.83M
15 May 26	0.0138	0.0138	0.0138	0.0138	5.76M
14 May 26	0.0137	0.0137	0.0137	0.0137	6.34M
13 May 26	0.0146	0.0146	0.0146	0.0146	6.79M
12 May 26	0.0155	0.0155	0.0155	0.0155	9.36M
11 May 26	0.0153	0.0153	0.0153	0.0153	8.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0126