CC, BIGTIME-USD End of Day and Historical Stock Data [Big Time]

15 Jul 2026

LAST: 0.0069	CHANGE: 0.02	OPEN: 0.0069	HIGH: 0.0069	ASK: 0.0000	VOLUME: 9.97M
LAST: 0.0069	CHG(%): 31.61	PREV: 0.0503	LOW: 0.0069	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.0069	0.0069	0.0069	0.0069	9.97M
14 Jul 26	0.0067	0.0067	0.0067	0.0067	9.91M
13 Jul 26	0.0071	0.0071	0.0071	0.0071	9.26M
10 Jul 26	0.0071	0.0071	0.0071	0.0071	10.63M
09 Jul 26	0.0072	0.0072	0.0072	0.0072	9.77M
08 Jul 26	0.0072	0.0072	0.0072	0.0072	10.32M
07 Jul 26	0.0074	0.0074	0.0074	0.0074	10.46M
06 Jul 26	0.0076	0.0076	0.0076	0.0076	9.23M
03 Jul 26	0.0074	0.0074	0.0074	0.0074	10.6M
02 Jul 26	0.0072	0.0075	0.0072	0.0074	10.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0069