CC, BIGTIME-USD End of Day and Historical Stock Data [Big Time]

04 Sep 2026

LAST: 0.0066	CHANGE: 0.00	OPEN: 0.0066	HIGH: 0.0066	ASK: 0.0000	VOLUME: 11.46M
LAST: 0.0066	CHG(%): 1.05	PREV: 0.0571	LOW: 0.0066	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0066	0.0066	0.0066	0.0066	11.46M
03 Sep 26	0.0065	0.0065	0.0065	0.0065	11.17M
02 Sep 26	0.0064	0.0064	0.0064	0.0064	12.65M
01 Sep 26	0.0066	0.0067	0.0066	0.0066	9.88M
31 Aug 26	0.0066	0.0066	0.0066	0.0066	11.55M
28 Aug 26	0.0065	0.0065	0.0065	0.0065	9.52M
27 Aug 26	0.0065	0.0065	0.0065	0.0065	9.07M
26 Aug 26	0.0063	0.0063	0.0063	0.0063	9.6M
25 Aug 26	0.0065	0.0065	0.0065	0.0065	10.52M
24 Aug 26	0.0066	0.0066	0.0064	0.0064	11.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0066