CC, BSW-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BSW-USD: Biswap

12 Aug 2025

LAST: 0.0271	CHANGE: 0.00	OPEN: 0.0265	HIGH: 0.0278	ASK: 0.0000	VOLUME: 12.63M
LAST: 0.0271	CHG(%): 1.31	PREV: 0.0762	LOW: 0.0264	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0265	0.0278	0.0264	0.0271	12.63M
11 Aug 25	0.0258	0.0290	0.0253	0.0265	12.88M
10 Aug 25	0.0225	0.0263	0.0225	0.0258	8.34M
09 Aug 25	0.0213	0.0233	0.0209	0.0225	6.77M
08 Aug 25	0.0203	0.0218	0.0202	0.0213	7.48M
07 Aug 25	0.0199	0.0207	0.0199	0.0203	6.57M
06 Aug 25	0.0201	0.0207	0.0199	0.0199	6.38M
05 Aug 25	0.0196	0.0207	0.0193	0.0200	6.53M
04 Aug 25	0.0199	0.0218	0.0187	0.0196	7.27M
03 Aug 25	0.0197	0.0210	0.0197	0.0199	5.34M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.07
MA50:	0.07
MA200:	0.05
STO9:	52.43
RSI14:	46.15
WPR14:	-19.58
MTM14:	0.00
ROC14:	0.07
Week High:	0.09
Week Low:	0.01
Month High:	0.11
Month Low:	0.01
Volatility:	75.03