CC, BSW-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 0.0115	CHANGE: 0.00	OPEN: 0.0122	HIGH: 0.0123	ASK: 0.0000	VOLUME: 6.47M
LAST: 0.0115	CHG(%): 1.31	PREV: 0.0762	LOW: 0.0106	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0122	0.0123	0.0106	0.0115	6.47M
18 Sep 25	0.0125	0.0135	0.0123	0.0127	8.05M
17 Sep 25	0.0132	0.0135	0.0115	0.0125	10.23M
15 Sep 25	0.0235	0.0250	0.0115	0.0152	29.44M
10 Sep 25	0.0166	0.0332	0.0164	0.0194	26.53M
09 Sep 25	0.0168	0.0174	0.0165	0.0166	6.74M
05 Sep 25	0.0171	0.0174	0.0169	0.0171	6.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0115