CC, BSW-USD End of Day and Historical Stock Data [Biswap]

13 Jul 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 611
LAST: 0.0003	CHG(%): 9.68	PREV: 0.0031	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.0003	0.0003	0.0003	0.0003	611
10 Jul 26	0.0003	0.0003	0.0003	0.0003	79
09 Jul 26	0.0003	0.0004	0.0003	0.0003	935
08 Jul 26	0.0003	0.0003	0.0003	0.0003	521
07 Jul 26	0.0003	0.0004	0.0003	0.0003	418
06 Jul 26	0.0003	0.0003	0.0003	0.0003	634
03 Jul 26	0.0003	0.0003	0.0003	0.0003	603
02 Jul 26	0.0003	0.0003	0.0003	0.0003	79
29 Jun 26	0.0003	0.0003	0.0003	0.0003	933
25 Jun 26	0.0003	0.0003	0.0003	0.0003	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003