CC, BELT-USD End of Day and Historical Stock Data [Belt Finance]

10 Apr 2026

LAST: 0.0318	CHANGE: 0.00	OPEN: 0.0318	HIGH: 0.0318	ASK: 0.0000	VOLUME: 0
LAST: 0.0318	CHG(%): 0.34	PREV: 0.0589	LOW: 0.0318	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0318	0.0318	0.0318	0.0318	0
09 Apr 26	0.0318	0.0318	0.0318	0.0318	2
08 Apr 26	0.0324	0.0324	0.0324	0.0324	3
07 Apr 26	0.0315	0.0315	0.0315	0.0315	346
06 Apr 26	0.0316	0.0316	0.0316	0.0316	9
03 Apr 26	0.0306	0.0306	0.0306	0.0306	4
02 Apr 26	0.0324	0.0324	0.0324	0.0324	8
01 Apr 26	0.0326	0.0326	0.0326	0.0326	125
31 Mar 26	0.0322	0.0322	0.0322	0.0322	1
30 Mar 26	0.0321	0.0321	0.0321	0.0321	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0318