CC, BELT-USD End of Day and Historical Stock Data [Belt Finance]

14 Jul 2026

LAST: 0.0287	CHANGE: 0.01	OPEN: 0.0287	HIGH: 0.0287	ASK: 0.0000	VOLUME: 3
LAST: 0.0287	CHG(%): 18.87	PREV: 0.0567	LOW: 0.0287	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0287	0.0287	0.0287	0.0287	3
13 Jul 26	0.0292	0.0292	0.0292	0.0292	1
10 Jul 26	0.0291	0.0291	0.0291	0.0291	0
09 Jul 26	0.0288	0.0288	0.0288	0.0288	2
08 Jul 26	0.0295	0.0295	0.0295	0.0295	297
07 Jul 26	0.0297	0.0297	0.0297	0.0297	7
06 Jul 26	0.0300	0.0300	0.0300	0.0300	312
03 Jul 26	0.0285	0.0285	0.0285	0.0285	48
02 Jul 26	0.0283	0.0288	0.0281	0.0285	393
01 Jul 26	0.0282	0.0282	0.0282	0.0282	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0287