CC, BELT-USD End of Day and Historical Stock Data []

26 Sep 2025

LAST: 0.0613	CHANGE: 0.00	OPEN: 0.0613	HIGH: 0.0613	ASK: 0.0000	VOLUME: 5
LAST: 0.0613	CHG(%): 0.34	PREV: 0.0589	LOW: 0.0613	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0613	0.0613	0.0613	0.0613	5
25 Sep 25	0.0637	0.0637	0.0637	0.0637	5
24 Sep 25	0.0632	0.0632	0.0632	0.0632	11
23 Sep 25	0.0635	0.0635	0.0635	0.0635	5
22 Sep 25	0.0661	0.0661	0.0661	0.0661	20
19 Sep 25	0.0628	0.0628	0.0628	0.0628	4
18 Sep 25	0.0620	0.0620	0.0620	0.0620	4
17 Sep 25	0.0601	0.0620	0.0601	0.0620	3
15 Sep 25	0.0586	0.0588	0.0586	0.0587	5
12 Sep 25	0.0573	0.0573	0.0573	0.0573	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0613