CC, BELT-USD End of Day and Historical Stock Data [Belt Finance]

22 Oct 2026

LAST: 0.0261	CHANGE: 0.01	OPEN: 0.0261	HIGH: 0.0261	ASK: 0.0000	VOLUME: 1
LAST: 0.0261	CHG(%): 11.26	PREV: 0.0524	LOW: 0.0261	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.0261	0.0261	0.0261	0.0261	1
21 Oct 26	0.0258	0.0258	0.0258	0.0258	27
20 Oct 26	0.0255	0.0255	0.0255	0.0255	11
19 Oct 26	0.0252	0.0252	0.0252	0.0252	2
16 Oct 26	0.0257	0.0257	0.0257	0.0257	1
15 Oct 26	0.0257	0.0257	0.0257	0.0257	1
14 Oct 26	0.0259	0.0259	0.0259	0.0259	3
13 Oct 26	0.0262	0.0262	0.0262	0.0262	36
12 Oct 26	0.0263	0.0263	0.0263	0.0263	65
11 Oct 26	0.0263	0.0263	0.0263	0.0263	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0261