CC, BELT-USD End of Day and Historical Stock Data [Belt Finance]

16 Jan 2026

LAST: 0.0511	CHANGE: 0.01	OPEN: 0.0511	HIGH: 0.0511	ASK: 0.0000	VOLUME: 1
LAST: 0.0511	CHG(%): 28.48	PREV: 0.0460	LOW: 0.0511	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0511	0.0511	0.0511	0.0511	1
15 Jan 26	0.0513	0.0513	0.0513	0.0513	1
14 Jan 26	0.0506	0.0506	0.0506	0.0506	3
13 Jan 26	0.0488	0.0488	0.0488	0.0488	27
12 Jan 26	0.0493	0.0493	0.0493	0.0493	25
09 Jan 26	0.0481	0.0481	0.0481	0.0481	5
08 Jan 26	0.0491	0.0491	0.0491	0.0491	2
07 Jan 26	0.0498	0.0498	0.0498	0.0498	1
06 Jan 26	0.0495	0.0495	0.0495	0.0495	1
05 Jan 26	0.0487	0.0487	0.0487	0.0487	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0511