CC, BELT-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0578	CHANGE: 0.00	OPEN: 0.0578	HIGH: 0.0578	ASK: 0.0000	VOLUME: 6
LAST: 0.0578	CHG(%): 0.34	PREV: 0.0589	LOW: 0.0578	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0578	0.0578	0.0578	0.0578	6
12 Aug 25	0.0558	0.0558	0.0558	0.0558	4
11 Aug 25	0.0558	0.0558	0.0558	0.0558	2
10 Aug 25	0.0558	0.0563	0.0558	0.0558	3
09 Aug 25	0.0552	0.0565	0.0552	0.0558	1
08 Aug 25	0.0537	0.0537	0.0537	0.0537	1
07 Aug 25	0.0537	0.0537	0.0537	0.0537	2
06 Aug 25	0.0526	0.0537	0.0525	0.0537	1
05 Aug 25	0.0533	0.0533	0.0526	0.0526	1
04 Aug 25	0.0524	0.0533	0.0524	0.0533	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0578