CC, BIRB-USD End of Day and Historical Stock Data [Birb]

11 Sep 2026

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0017	HIGH: 0.0017	ASK: 0.0000	VOLUME: 4
LAST: 0.0017	CHG(%): 20.00	PREV: 0.0025	LOW: 0.0017	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0017	0.0017	0.0017	0.0017	4
10 Sep 26	0.0018	0.0018	0.0018	0.0018	14
09 Sep 26	0.0018	0.0018	0.0018	0.0018	18
08 Sep 26	0.0018	0.0018	0.0018	0.0018	1.0K
07 Sep 26	0.0018	0.0018	0.0018	0.0018	904
04 Sep 26	0.0018	0.0018	0.0018	0.0018	83
03 Sep 26	0.0017	0.0017	0.0017	0.0017	18
02 Sep 26	0.0017	0.0017	0.0017	0.0017	996
01 Sep 26	0.0017	0.0017	0.0017	0.0017	22
31 Aug 26	0.0017	0.0017	0.0017	0.0017	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0017