CC, BMON-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BMON-USD: Binamon

13 Aug 2025

LAST: 0.0025	CHANGE: 0.00	OPEN: 0.0025	HIGH: 0.0025	ASK: 0.0000	VOLUME: 15.1K
LAST: 0.0025	CHG(%): 0.00	PREV: 0.0042	LOW: 0.0025	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0025	0.0025	0.0025	0.0025	15.1K
12 Aug 25	0.0025	0.0025	0.0025	0.0025	16.1K
11 Aug 25	0.0025	0.0025	0.0025	0.0025	14.7K
10 Aug 25	0.0025	0.0028	0.0025	0.0025	20.8K
09 Aug 25	0.0025	0.0025	0.0025	0.0025	15.5K
08 Aug 25	0.0024	0.0024	0.0024	0.0024	23K
07 Aug 25	0.0024	0.0024	0.0024	0.0024	84K
06 Aug 25	0.0024	0.0025	0.0024	0.0024	85.8K
05 Aug 25	0.0024	0.0024	0.0024	0.0024	80.8K
04 Aug 25	0.0024	0.0024	0.0024	0.0024	80.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	26.67
RSI14:	38.46
WPR14:	-33.33
MTM14:	0.00
ROC14:	-0.02
Week High:	0.00
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	22.92