CC, BUSD-USD End of Day and Historical Stock Data [Binance USD]

02 Apr 2026

LAST: 0.9998	CHANGE: 0.00	OPEN: 1.0002	HIGH: 1.0022	ASK: 0.0000	VOLUME: 2.47M
LAST: 0.9998	CHG(%): 0.03	PREV: 1.0013	LOW: 0.9984	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	1.0002	1.0022	0.9984	0.9998	2.47M
01 Apr 26	0.9994	1.0023	0.9982	1.0001	1.12M
31 Mar 26	0.9996	1.0019	0.9951	0.9995	1.64M
30 Mar 26	0.9996	1.0006	0.9969	0.9996	1.03M
27 Mar 26	0.9995	1.0039	0.9989	0.9993	1.78M
26 Mar 26	0.9997	1.0022	0.9967	0.9995	1.28M
25 Mar 26	0.9997	1.0009	0.9978	0.9994	1.36M
24 Mar 26	0.9999	1.0016	0.9978	0.9997	1.54M
23 Mar 26	1.0001	1.0021	0.9913	1.0000	2.49M
20 Mar 26	1.0006	1.0014	0.9990	1.0002	2.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9998