CC, BUSD-USD End of Day and Historical Stock Data [Binance USD]

20 May 2026

LAST: 1.0000	CHANGE: 0.00	OPEN: 0.9998	HIGH: 1.0005	ASK: 0.0000	VOLUME: 692.2K
LAST: 1.0000	CHG(%): 0.03	PREV: 0.9995	LOW: 0.9990	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.9998	1.0005	0.9990	1.0000	692.2K
19 May 26	1.0000	1.0009	0.9994	0.9998	757.5K
18 May 26	0.9994	1.0008	0.9983	1.0000	982.7K
15 May 26	1.0004	1.0011	0.9988	0.9997	1.69M
14 May 26	0.9996	1.0007	0.9989	1.0004	1.09M
13 May 26	0.9999	1.0014	0.9982	0.9995	1.18M
12 May 26	0.9997	1.0014	0.9991	0.9999	1.01M
11 May 26	1.0001	1.0009	0.9982	0.9997	1.06M
08 May 26	0.9999	1.0046	0.9992	1.0002	672.1K
06 May 26	1.0001	1.0011	0.9987	0.9999	1.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000