CC, BUSD-USD End of Day and Historical Stock Data [Binance USD]

13 Jul 2026

LAST: 0.9996	CHANGE: 0.00	OPEN: 1.0000	HIGH: 1.0012	ASK: 0.0000	VOLUME: 795.0K
LAST: 0.9996	CHG(%): 0.04	PREV: 1.0008	LOW: 0.9985	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	1.0000	1.0012	0.9985	0.9996	795.0K
10 Jul 26	1.0001	1.0023	0.9962	0.9997	554.7K
09 Jul 26	0.9996	1.0005	0.9981	1.0001	438.3K
08 Jul 26	1.0001	1.0023	0.9984	0.9996	635.1K
07 Jul 26	1.0009	1.0024	0.9997	1.0001	683.9K
06 Jul 26	1.0007	1.0037	0.9982	1.0009	851.1K
03 Jul 26	1.0000	1.0009	0.9990	1.0005	573.8K
02 Jul 26	0.9999	1.0011	0.9986	1.0000	778.1K
29 Jun 26	0.9995	1.0009	0.9978	0.9997	1.06M
25 Jun 26	0.9993	1.0032	0.9966	0.9996	1.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9996