CC, BUSD-USD End of Day and Historical Stock Data [Binance USD]

18 Nov 2025

LAST: 1.001	CHANGE: 0.00	OPEN: 1.000	HIGH: 1.002	ASK: 0.000	VOLUME: 4.15M
LAST: 1.001	CHG(%): 0.08	PREV: 1.001	LOW: 0.996	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	1.000	1.002	0.996	1.001	4.15M
13 Nov 25	1.000	1.008	0.998	1.000	3.94M
12 Nov 25	1.000	1.002	1.000	1.000	3.19M
11 Nov 25	1.000	1.002	0.999	1.000	3.3M
07 Nov 25	1.000	1.001	0.997	1.000	4.7M
06 Nov 25	1.000	1.001	0.999	1.000	3.78M
05 Nov 25	1.000	1.002	0.996	1.000	5.03M
04 Nov 25	1.000	1.009	0.995	1.000	9.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.001