CC, BUSD-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 1.024	CHANGE: 0.00	OPEN: 1.023	HIGH: 1.052	ASK: 0.000	VOLUME: 34.25M
LAST: 1.024	CHG(%): 0.06	PREV: 1.000	LOW: 1.006	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	1.023	1.052	1.006	1.024	34.25M
18 Sep 25	1.001	1.003	1.000	1.001	57.02M
17 Sep 25	1.000	1.001	1.000	1.001	59.16M
15 Sep 25	1.000	1.000	0.999	1.000	5.58M
10 Sep 25	1.000	1.000	0.999	1.000	5.28M
09 Sep 25	1.000	1.000	0.999	1.000	2.23M
05 Sep 25	1.000	1.001	1.000	1.000	2.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.024