CC, BAND-USD End of Day and Historical Stock Data [Band Protocol]

10 Apr 2026

LAST: 0.2133	CHANGE: 0.12	OPEN: 0.2134	HIGH: 0.2143	ASK: 0.0000	VOLUME: 5.07M
LAST: 0.2133	CHG(%): 35.04	PREV: 0.3319	LOW: 0.2086	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.2134	0.2143	0.2086	0.2133	5.07M
09 Apr 26	0.2154	0.2160	0.2086	0.2134	4.56M
07 Apr 26	0.2079	0.2192	0.1997	0.2183	5.0M
06 Apr 26	0.2022	0.2147	0.2022	0.2079	4.75M
03 Apr 26	0.2083	0.2165	0.2071	0.2100	4.77M
02 Apr 26	0.2080	0.2166	0.2009	0.2083	8.47M
01 Apr 26	0.2052	0.2112	0.2037	0.2080	3.95M
31 Mar 26	0.1985	0.2057	0.1985	0.2052	4.76M
30 Mar 26	0.1972	0.2033	0.1968	0.1985	4.26M
27 Mar 26	0.2118	0.2148	0.2054	0.2065	5.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2133