CC, BAND-USD End of Day and Historical Stock Data [Band Protocol]

13 Jul 2026

LAST: 0.1693	CHANGE: 0.12	OPEN: 0.1683	HIGH: 0.1733	ASK: 0.0000	VOLUME: 2.85M
LAST: 0.1693	CHG(%): 35.04	PREV: 0.3319	LOW: 0.1643	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.1683	0.1733	0.1643	0.1693	2.85M
10 Jul 26	0.1673	0.1687	0.1626	0.1641	3.01M
09 Jul 26	0.1690	0.1715	0.1650	0.1673	2.94M
08 Jul 26	0.1625	0.1745	0.1617	0.1690	4.76M
07 Jul 26	0.1733	0.1738	0.1621	0.1625	3.01M
06 Jul 26	0.1663	0.1763	0.1632	0.1733	5.91M
03 Jul 26	0.1511	0.1573	0.1507	0.1560	2.71M
02 Jul 26	0.1481	0.1517	0.1465	0.1511	2.64M
29 Jun 26	0.1435	0.1465	0.1418	0.1438	3.07M
25 Jun 26	0.1498	0.1519	0.1396	0.1436	5.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1693