CC, B3 End of Day and Historical Stock Data [B3 (Base)]

31 Mar 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 2.12M
LAST: 0.0003	CHG(%): 57.89	PREV: 0.0019	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.0003	0.0003	0.0003	0.0003	2.12M
30 Mar 26	0.0003	0.0004	0.0003	0.0003	2.92M
27 Mar 26	0.0003	0.0005	0.0003	0.0004	25.32M
26 Mar 26	0.0003	0.0003	0.0003	0.0003	1.12M
25 Mar 26	0.0003	0.0003	0.0003	0.0003	1.22M
24 Mar 26	0.0003	0.0003	0.0003	0.0003	1.03M
23 Mar 26	0.0003	0.0003	0.0003	0.0003	1.16M
20 Mar 26	0.0004	0.0004	0.0003	0.0003	1.45M
19 Mar 26	0.0004	0.0004	0.0004	0.0004	1.09M
18 Mar 26	0.0004	0.0004	0.0004	0.0004	1.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003