CC, B3 End of Day and Historical Stock Data [B3 (Base)]

20 Jan 2026

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0009	ASK: 0.0000	VOLUME: 1.87M
LAST: 0.0008	CHG(%): 3.23	PREV: 0.0031	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	0.0009	0.0009	0.0008	0.0008	1.87M
16 Jan 26	0.0010	0.0010	0.0009	0.0010	1.62M
15 Jan 26	0.0010	0.0010	0.0009	0.0010	2.18M
14 Jan 26	0.0010	0.0010	0.0010	0.0010	2.29M
13 Jan 26	0.0009	0.0010	0.0009	0.0010	1.62M
12 Jan 26	0.0009	0.0010	0.0009	0.0009	1.68M
09 Jan 26	0.0010	0.0010	0.0010	0.0010	1.92M
07 Jan 26	0.0011	0.0011	0.0010	0.0010	3.35M
06 Jan 26	0.0010	0.0012	0.0010	0.0011	5.43M
05 Jan 26	0.0010	0.0011	0.0009	0.0010	2.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008