CC, B3 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, B3: B3 (Base)

28 Aug 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0029	HIGH: 0.0030	ASK: 0.0000	VOLUME: 2.47M
LAST: 0.0030	CHG(%): 3.23	PREV: 0.0031	LOW: 0.0029	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0029	0.0030	0.0029	0.0030	2.47M
27 Aug 25	0.0029	0.0029	0.0029	0.0029	2.27M
26 Aug 25	0.0028	0.0029	0.0028	0.0029	2.62M
25 Aug 25	0.0030	0.0031	0.0028	0.0028	2.88M
24 Aug 25	0.0031	0.0031	0.0030	0.0030	4.93M
23 Aug 25	0.0031	0.0031	0.0030	0.0031	2.71M
22 Aug 25	0.0028	0.0031	0.0028	0.0031	5.3M
21 Aug 25	0.0030	0.0030	0.0028	0.0028	2.56M
20 Aug 25	0.0027	0.0030	0.0027	0.0030	4.11M
19 Aug 25	0.0029	0.0029	0.0027	0.0027	4.12M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
STO9:	75.00
STO14:	37.50
RSI14:	40.91
WPR14:	-50.00
MTM14:	0.00
ROC14:	-0.09
ATR:	0.00
Volatility:	83.47