CC, B3 End of Day and Historical Stock Data [B3 (Base)]

13 Jul 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 5.64M
LAST: 0.0005	CHG(%): 57.89	PREV: 0.0019	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.0005	0.0005	0.0005	0.0005	5.64M
10 Jul 26	0.0005	0.0005	0.0005	0.0005	3.64M
09 Jul 26	0.0005	0.0005	0.0005	0.0005	3.6M
08 Jul 26	0.0005	0.0005	0.0005	0.0005	3.98M
07 Jul 26	0.0005	0.0005	0.0005	0.0005	4.35M
06 Jul 26	0.0005	0.0005	0.0005	0.0005	4.09M
03 Jul 26	0.0005	0.0005	0.0005	0.0005	5.05M
02 Jul 26	0.0005	0.0005	0.0005	0.0005	4.7M
29 Jun 26	0.0005	0.0005	0.0005	0.0005	4.46M
25 Jun 26	0.0005	0.0006	0.0005	0.0005	10.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005