CC, BCH-USD End of Day and Historical Stock Data [Bitcoin Cash]

15 Jul 2026

LAST: 223.2	CHANGE: 8.78	OPEN: 236.5	HIGH: 237.7	ASK: 0.0	VOLUME: 141.38M
LAST: 223.2	CHG(%): 1.86	PREV: 472.4	LOW: 223.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	236.5	237.7	223.1	223.2	141.38M
14 Jul 26	236.2	241.6	231.8	236.5	117.59M
13 Jul 26	240.0	244.1	233.5	236.2	111.1M
10 Jul 26	237.8	254.3	237.3	245.3	139.61M
09 Jul 26	235.2	240.3	231.9	237.8	107.07M
08 Jul 26	239.5	241.3	230.3	235.2	132.19M
07 Jul 26	241.8	244.4	235.5	239.5	124.31M
06 Jul 26	243.9	249.3	234.8	241.8	181.13M
03 Jul 26	220.2	230.1	219.5	229.2	150.92M
02 Jul 26	210.2	222.5	209.9	220.2	179.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

223.2