CC, BCH-USD End of Day and Historical Stock Data [Bitcoin Cash]

04 Sep 2026

LAST: 248.2	CHANGE: 8.78	OPEN: 256.8	HIGH: 261.0	ASK: 0.0	VOLUME: 156.79M
LAST: 248.2	CHG(%): 1.86	PREV: 472.4	LOW: 247.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	256.8	261.0	247.4	248.2	156.79M
03 Sep 26	244.2	261.1	242.8	256.8	177.65M
02 Sep 26	246.0	249.6	241.4	244.2	97.27M
31 Aug 26	243.2	249.0	242.3	246.9	112.18M
28 Aug 26	269.7	271.6	244.7	248.0	196.35M
27 Aug 26	268.8	273.6	265.0	269.7	151.62M
26 Aug 26	265.6	270.6	258.9	268.8	119.57M
25 Aug 26	270.7	281.1	261.9	265.6	195.33M
21 Aug 26	223.0	299.5	223.0	287.4	868.88M
20 Aug 26	213.4	226.0	209.1	223.0	373.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

248.2