CC, BCH-USD End of Day and Historical Stock Data [Bitcoin Cash]

22 May 2026

LAST: 360.2	CHANGE: 8.78	OPEN: 380.5	HIGH: 381.1	ASK: 0.0	VOLUME: 398.89M
LAST: 360.2	CHG(%): 1.86	PREV: 472.4	LOW: 359.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	380.5	381.1	359.4	360.2	398.89M
21 May 26	372.7	382.8	372.7	380.5	414.89M
20 May 26	369.7	374.5	364.6	372.7	411.09M
19 May 26	378.5	385.9	363.8	369.7	503.41M
18 May 26	404.5	404.6	353.7	378.5	712.94M
15 May 26	434.7	437.1	424.5	426.5	295.48M
14 May 26	434.0	438.6	431.6	434.7	246.63M
13 May 26	439.4	444.3	430.5	434.0	288.12M
12 May 26	450.2	450.2	436.6	439.4	246.14M
11 May 26	463.6	464.2	448.5	450.2	234.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

360.2