CC, BTC-GBP End of Day and Historical Stock Data [Bitcoin GBP Price]

02 Apr 2026

LAST: 50,398	CHANGE: 13207.22	OPEN: 51,191	HIGH: 51,546	ASK: 0	VOLUME: 28.904B
LAST: 50,398	CHG(%): 25.75	PREV: 51,294	LOW: 50,131	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	51,191	51,546	50,131	50,398	28.904B
01 Apr 26	51,523	51,523	51,523	51,523	31.826B
31 Mar 26	50,630	50,630	50,630	50,630	27.838B
30 Mar 26	49,821	49,821	49,821	49,821	18.888B
27 Mar 26	51,588	51,588	51,588	51,588	29.402B
26 Mar 26	53,363	53,363	53,363	53,363	26.265B
25 Mar 26	52,565	52,565	52,565	52,565	29.849B
24 Mar 26	52,819	52,819	52,819	52,819	37.397B
23 Mar 26	50,879	50,879	50,879	50,879	21.077B
20 Mar 26	52,079	52,079	52,079	52,079	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50,398