CC, BTC-GBP End of Day and Historical Stock Data [Bitcoin GBP Price]

20 May 2026

LAST: 57,297	CHANGE: 3586.60	OPEN: 57,297	HIGH: 57,297	ASK: 0	VOLUME: 18.818B
LAST: 57,297	CHG(%): 6.51	PREV: 55,109	LOW: 57,297	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	57,297	57,297	57,297	57,297	18.818B
19 May 26	57,292	57,292	57,292	57,292	29.315B
18 May 26	58,174	58,174	58,174	58,174	17.766B
15 May 26	60,526	60,526	60,526	60,526	33.073B
14 May 26	58,606	58,606	58,606	58,606	25.501B
13 May 26	59,460	59,460	59,460	59,460	23.189B
12 May 26	60,076	60,076	60,076	60,076	22.294B
11 May 26	60,422	60,422	60,422	60,422	21.652B
08 May 26	59,021	59,096	58,424	58,818	24.785B
07 May 26	59,908	59,908	59,482	59,574	30.116B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57,297