CC, BTC-GBP End of Day and Historical Stock Data [Bitcoin GBP Price]

15 Jul 2026

LAST: 48,486	CHANGE: 228.86	OPEN: 48,486	HIGH: 48,486	ASK: 0	VOLUME: 21.119B
LAST: 48,486	CHG(%): 0.44	PREV: 51,523	LOW: 48,486	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	48,486	48,486	48,486	48,486	21.119B
14 Jul 26	46,621	46,621	46,621	46,621	26.16B
13 Jul 26	47,629	47,629	47,629	47,629	14.476B
10 Jul 26	47,110	47,110	47,110	47,110	20.222B
09 Jul 26	46,482	46,482	46,482	46,482	19.183B
08 Jul 26	47,426	47,426	47,426	47,426	23.877B
07 Jul 26	47,779	47,779	47,779	47,779	27.337B
06 Jul 26	47,592	47,592	47,592	47,592	14.103B
03 Jul 26	46,097	46,097	46,097	46,097	29.165B
02 Jul 26	45,188	46,423	44,836	46,097	30.071B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48,486