CC, BTC-GBP End of Day and Historical Stock Data [Bitcoin GBP Price]

04 Sep 2026

LAST: 60,074	CHANGE: 4988.30	OPEN: 60,074	HIGH: 60,074	ASK: 0	VOLUME: 30.183B
LAST: 60,074	CHG(%): 9.72	PREV: 51,294	LOW: 60,074	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	60,074	60,074	60,074	60,074	30.183B
03 Sep 26	57,333	57,333	57,333	57,333	20.219B
02 Sep 26	57,279	57,279	57,279	57,279	22.851B
01 Sep 26	57,983	58,151	57,725	57,927	22.059B
31 Aug 26	57,362	57,362	57,362	57,362	16.223B
28 Aug 26	59,025	59,025	59,025	59,025	26.834B
27 Aug 26	58,121	58,121	58,121	58,121	21.305B
26 Aug 26	57,574	57,574	57,574	57,574	29.286B
25 Aug 26	57,902	57,902	57,902	57,902	44.532B
24 Aug 26	56,927	56,927	56,373	56,548	24.539B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60,074