CC, BOME-USD End of Day and Historical Stock Data [BOOK OF MEME]

03 Apr 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 7.71M
LAST: 0.0004	CHG(%): 0.00	PREV: 0.0006	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0004	0.0004	0.0004	0.0004	7.71M
02 Apr 26	0.0004	0.0004	0.0004	0.0004	7.87M
01 Apr 26	0.0004	0.0004	0.0004	0.0004	7.5M
31 Mar 26	0.0004	0.0004	0.0004	0.0004	7.91M
30 Mar 26	0.0004	0.0004	0.0004	0.0004	8.17M
27 Mar 26	0.0004	0.0004	0.0004	0.0004	9.06M
26 Mar 26	0.0004	0.0004	0.0004	0.0004	9.23M
25 Mar 26	0.0004	0.0004	0.0004	0.0004	9.35M
24 Mar 26	0.0004	0.0004	0.0004	0.0004	12.18M
23 Mar 26	0.0004	0.0004	0.0004	0.0004	8.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004