CC, BOME-USD End of Day and Historical Stock Data [BOOK OF MEME]

22 May 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 13.51M
LAST: 0.0006	CHG(%): 0.00	PREV: 0.0006	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0006	0.0006	0.0006	0.0006	13.51M
21 May 26	0.0006	0.0006	0.0006	0.0006	15.9M
20 May 26	0.0006	0.0006	0.0006	0.0006	25.74M
19 May 26	0.0006	0.0006	0.0006	0.0006	19.72M
18 May 26	0.0006	0.0006	0.0006	0.0006	16.19M
15 May 26	0.0006	0.0006	0.0006	0.0006	15.52M
14 May 26	0.0006	0.0006	0.0006	0.0006	20.09M
13 May 26	0.0006	0.0006	0.0006	0.0006	13.89M
12 May 26	0.0006	0.0006	0.0006	0.0006	14.88M
11 May 26	0.0006	0.0006	0.0006	0.0006	20.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006