CC, BOME-USD End of Day and Historical Stock Data [BOOK OF MEME]

09 Jan 2026

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 17.79M
LAST: 0.0007	CHG(%): 0.00	PREV: 0.0006	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0007	0.0007	0.0007	0.0007	17.79M
08 Jan 26	0.0008	0.0008	0.0008	0.0008	18.73M
07 Jan 26	0.0008	0.0008	0.0008	0.0008	34.98M
06 Jan 26	0.0008	0.0008	0.0008	0.0008	31.35M
05 Jan 26	0.0009	0.0009	0.0009	0.0009	70.24M
02 Jan 26	0.0006	0.0006	0.0006	0.0006	15.65M
01 Jan 26	0.0005	0.0005	0.0005	0.0005	14.18M
31 Dec 25	0.0005	0.0005	0.0005	0.0005	11.67M
30 Dec 25	0.0006	0.0006	0.0006	0.0006	13.02M
29 Dec 25	0.0006	0.0006	0.0006	0.0006	11.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007