CC, BOME-USD End of Day and Historical Stock Data [BOOK OF MEME]

23 Oct 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 7.53M
LAST: 0.0006	CHG(%): 0.00	PREV: 0.0006	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0006	0.0006	0.0006	0.0006	7.53M
22 Oct 26	0.0006	0.0006	0.0006	0.0006	12.72M
21 Oct 26	0.0006	0.0006	0.0006	0.0006	10.0M
20 Oct 26	0.0006	0.0006	0.0006	0.0006	7.98M
19 Oct 26	0.0006	0.0006	0.0006	0.0006	11.04M
16 Oct 26	0.0007	0.0007	0.0007	0.0007	16.33M
15 Oct 26	0.0007	0.0007	0.0007	0.0007	25.4M
14 Oct 26	0.0008	0.0008	0.0008	0.0008	24.38M
13 Oct 26	0.0008	0.0008	0.0008	0.0008	66.38M
12 Oct 26	0.0011	0.0011	0.0011	0.0011	20.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006