CC, BOME-USD End of Day and Historical Stock Data [BOOK OF MEME]

21 Jul 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 9.54M
LAST: 0.0004	CHG(%): 0.00	PREV: 0.0006	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0004	0.0004	0.0004	0.0004	9.54M
20 Jul 26	0.0004	0.0004	0.0004	0.0004	9.91M
17 Jul 26	0.0004	0.0004	0.0004	0.0004	13.55M
16 Jul 26	0.0004	0.0004	0.0004	0.0004	10.61M
15 Jul 26	0.0004	0.0004	0.0004	0.0004	13.23M
14 Jul 26	0.0004	0.0004	0.0004	0.0004	13.96M
13 Jul 26	0.0004	0.0004	0.0004	0.0004	8.62M
10 Jul 26	0.0004	0.0004	0.0004	0.0004	9.54M
09 Jul 26	0.0004	0.0004	0.0004	0.0004	11.82M
08 Jul 26	0.0004	0.0004	0.0004	0.0004	13.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004