CC, BOME-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BOME-USD: BOOK OF MEME

13 Aug 2025

LAST: 0.0021	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0022	ASK: 0.0000	VOLUME: 59.35M
LAST: 0.0021	CHG(%): 1.59	PREV: 0.0063	LOW: 0.0020	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0020	0.0022	0.0020	0.0021	59.35M
12 Aug 25	0.0020	0.0020	0.0020	0.0020	39.84M
11 Aug 25	0.0020	0.0020	0.0020	0.0020	37.36M
10 Aug 25	0.0020	0.0020	0.0019	0.0020	35.35M
09 Aug 25	0.0019	0.0020	0.0019	0.0020	36.63M
08 Aug 25	0.0018	0.0018	0.0018	0.0018	32.53M
07 Aug 25	0.0018	0.0018	0.0018	0.0018	30.46M
06 Aug 25	0.0017	0.0018	0.0017	0.0018	31.55M
05 Aug 25	0.0018	0.0018	0.0017	0.0017	36.65M
04 Aug 25	0.0018	0.0018	0.0018	0.0018	32.05M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.00
STO9:	20.37
RSI14:	34.88
WPR14:	-57.14
MTM14:	0.00
ROC14:	-0.06
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	37.55