CC, BLESS-USD End of Day and Historical Stock Data [Bless]

14 Nov 2025

LAST: 0.0235	CHANGE: 0.01	OPEN: 0.0238	HIGH: 0.0238	ASK: 0.0000	VOLUME: 12.89M
LAST: 0.0235	CHG(%): 32.99	PREV: 0.0294	LOW: 0.0233	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0238	0.0238	0.0233	0.0235	12.89M
13 Nov 25	0.0263	0.0263	0.0263	0.0263	15.67M
12 Nov 25	0.0294	0.0294	0.0294	0.0294	27.89M
11 Nov 25	0.0323	0.0323	0.0323	0.0323	15.94M
10 Nov 25	0.0310	0.0325	0.0307	0.0319	23.43M
07 Nov 25	0.0470	0.0470	0.0470	0.0470	31.89M
06 Nov 25	0.0391	0.0391	0.0391	0.0391	14.46M
05 Nov 25	0.0419	0.0419	0.0419	0.0419	40.89M
04 Nov 25	0.0380	0.0380	0.0380	0.0380	24.35M
03 Nov 25	0.0415	0.0420	0.0394	0.0395	19.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0235