CC, BLESS-USD End of Day and Historical Stock Data [Bless]

22 May 2026

LAST: 0.0053	CHANGE: 0.03	OPEN: 0.0053	HIGH: 0.0053	ASK: 0.0000	VOLUME: 1.55M
LAST: 0.0053	CHG(%): 71.61	PREV: 0.0391	LOW: 0.0053	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0053	0.0053	0.0053	0.0053	1.55M
21 May 26	0.0051	0.0051	0.0051	0.0051	1.23M
20 May 26	0.0053	0.0053	0.0053	0.0053	1.67M
19 May 26	0.0053	0.0053	0.0053	0.0053	1.72M
18 May 26	0.0053	0.0053	0.0053	0.0053	2.59M
15 May 26	0.0063	0.0063	0.0063	0.0063	3.48M
14 May 26	0.0059	0.0059	0.0059	0.0059	2.31M
13 May 26	0.0065	0.0065	0.0065	0.0065	2.07M
12 May 26	0.0068	0.0068	0.0068	0.0068	2.61M
11 May 26	0.0069	0.0069	0.0069	0.0069	2.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0053