CC, BLESS-USD End of Day and Historical Stock Data [Bless]

19 Jan 2026

LAST: 0.0088	CHANGE: 0.03	OPEN: 0.0104	HIGH: 0.0104	ASK: 0.0000	VOLUME: 3.57M
LAST: 0.0088	CHG(%): 71.61	PREV: 0.0391	LOW: 0.0082	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	0.0104	0.0104	0.0082	0.0088	3.57M
16 Jan 26	0.0108	0.0108	0.0108	0.0108	2.22M
15 Jan 26	0.0114	0.0114	0.0114	0.0114	2.33M
14 Jan 26	0.0118	0.0118	0.0118	0.0118	3.25M
13 Jan 26	0.0116	0.0116	0.0116	0.0116	2.78M
12 Jan 26	0.0121	0.0121	0.0121	0.0121	3.23M
09 Jan 26	0.0120	0.0120	0.0120	0.0120	10.51M
08 Jan 26	0.0136	0.0140	0.0136	0.0140	3.39M
07 Jan 26	0.0134	0.0134	0.0134	0.0134	2.65M
06 Jan 26	0.0131	0.0131	0.0131	0.0131	2.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0088