CC, BLESS-USD End of Day and Historical Stock Data [Bless]

07 Sep 2026

LAST: 0.0097	CHANGE: 0.01	OPEN: 0.0097	HIGH: 0.0097	ASK: 0.0000	VOLUME: 5.76M
LAST: 0.0097	CHG(%): 43.38	PREV: 0.0136	LOW: 0.0097	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.0097	0.0097	0.0097	0.0097	5.76M
04 Sep 26	0.0086	0.0086	0.0086	0.0086	5.57M
03 Sep 26	0.0085	0.0085	0.0085	0.0085	6.25M
02 Sep 26	0.0085	0.0085	0.0085	0.0085	7.01M
01 Sep 26	0.0103	0.0105	0.0096	0.0097	9.29M
31 Aug 26	0.0110	0.0110	0.0110	0.0110	6.9M
28 Aug 26	0.0120	0.0120	0.0120	0.0120	7.33M
27 Aug 26	0.0094	0.0094	0.0094	0.0094	3.73M
26 Aug 26	0.0088	0.0088	0.0088	0.0088	1.92M
25 Aug 26	0.0089	0.0089	0.0089	0.0089	2.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0097