CC, BWB31503-USD End of Day and Historical Stock Data [Bitget Wallet Token]

04 Sep 2026

LAST: 0.1644	CHANGE: 0.00	OPEN: 0.1644	HIGH: 0.1644	ASK: 0.0000	VOLUME: 164
LAST: 0.1644	CHG(%): 0.39	PREV: 0.2839	LOW: 0.1644	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.1644	0.1644	0.1644	0.1644	164
03 Sep 26	0.1588	0.1588	0.1588	0.1588	138
02 Sep 26	0.1532	0.1532	0.1532	0.1532	105
01 Sep 26	0.1502	0.1502	0.1502	0.1502	8
31 Aug 26	0.1502	0.1502	0.1502	0.1502	8
28 Aug 26	0.1563	0.1563	0.1563	0.1563	67
27 Aug 26	0.1529	0.1529	0.1529	0.1529	26
26 Aug 26	0.1515	0.1515	0.1515	0.1515	77
25 Aug 26	0.1495	0.1495	0.1495	0.1495	61
24 Aug 26	0.1568	0.1568	0.1555	0.1555	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1644