CC, BWB31503-USD End of Day and Historical Stock Data [Bitget Wallet Token]

03 Apr 2026

LAST: 0.1412	CHANGE: 0.01	OPEN: 0.1412	HIGH: 0.1412	ASK: 0.0000	VOLUME: 11
LAST: 0.1412	CHG(%): 1.77	PREV: 0.4744	LOW: 0.1412	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.1412	0.1412	0.1412	0.1412	11
02 Apr 26	0.1439	0.1439	0.1439	0.1439	8
01 Apr 26	0.1446	0.1446	0.1446	0.1446	36
31 Mar 26	0.1535	0.1535	0.1535	0.1535	2
30 Mar 26	0.1502	0.1502	0.1502	0.1502	11
27 Mar 26	0.1607	0.1607	0.1607	0.1607	131
26 Mar 26	0.1687	0.1687	0.1687	0.1687	14
25 Mar 26	0.1641	0.1641	0.1641	0.1641	13
24 Mar 26	0.1645	0.1645	0.1645	0.1645	3
23 Mar 26	0.1660	0.1660	0.1660	0.1660	73

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1412