CC, BWB31503-USD End of Day and Historical Stock Data [Bitget Wallet Token]

14 Jul 2026

LAST: 0.1273	CHANGE: 0.00	OPEN: 0.1273	HIGH: 0.1273	ASK: 0.0000	VOLUME: 7
LAST: 0.1273	CHG(%): 0.39	PREV: 0.2839	LOW: 0.1273	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.1273	0.1273	0.1273	0.1273	7
13 Jul 26	0.1273	0.1273	0.1273	0.1273	23
10 Jul 26	0.1341	0.1341	0.1341	0.1341	1
09 Jul 26	0.1323	0.1323	0.1323	0.1323	167
08 Jul 26	0.1288	0.1288	0.1288	0.1288	3
07 Jul 26	0.1341	0.1341	0.1341	0.1341	31
06 Jul 26	0.1321	0.1321	0.1321	0.1321	1
03 Jul 26	0.1290	0.1290	0.1290	0.1290	27
02 Jul 26	0.1257	0.1310	0.1120	0.1290	126
01 Jul 26	0.1252	0.1252	0.1252	0.1252	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1273