CC, BWB31503-USD End of Day and Historical Stock Data [Bitget Wallet Token]

20 May 2026

LAST: 0.1660	CHANGE: 0.13	OPEN: 0.1660	HIGH: 0.1660	ASK: 0.0000	VOLUME: 6
LAST: 0.1660	CHG(%): 31.04	PREV: 0.4050	LOW: 0.1660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.1660	0.1660	0.1660	0.1660	6
19 May 26	0.1605	0.1605	0.1605	0.1605	57
18 May 26	0.1470	0.1470	0.1470	0.1470	26
15 May 26	0.1646	0.1646	0.1646	0.1646	5
14 May 26	0.1669	0.1669	0.1669	0.1669	9
13 May 26	0.1684	0.1684	0.1684	0.1684	10
12 May 26	0.1698	0.1698	0.1698	0.1698	35
11 May 26	0.1739	0.1739	0.1739	0.1739	119
08 May 26	0.1766	0.1794	0.1766	0.1794	2
07 May 26	0.1731	0.1731	0.1731	0.1731	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1660