CC, BWB31503-USD End of Day and Historical Stock Data [Bitget Wallet Token]

02 Jan 2026

LAST: 0.2783	CHANGE: 0.01	OPEN: 0.2783	HIGH: 0.2783	ASK: 0.0000	VOLUME: 115
LAST: 0.2783	CHG(%): 1.77	PREV: 0.4744	LOW: 0.2783	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.2783	0.2783	0.2783	0.2783	115
01 Jan 26	0.2829	0.2844	0.2829	0.2844	324
31 Dec 25	0.2872	0.2936	0.2872	0.2936	1.5K
30 Dec 25	0.2839	0.2839	0.2839	0.2839	503
29 Dec 25	0.2788	0.2860	0.2788	0.2856	34
26 Dec 25	0.2843	0.2843	0.2843	0.2843	76
25 Dec 25	0.2812	0.2836	0.2684	0.2828	297
24 Dec 25	0.2798	0.2798	0.2798	0.2798	636
23 Dec 25	0.2831	0.2831	0.2785	0.2785	636
22 Dec 25	0.2825	0.2825	0.2825	0.2825	253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2783