CC, BWB31503-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3500	CHANGE: 0.01	OPEN: 0.3418	HIGH: 0.3500	ASK: 0.0000	VOLUME: 94
LAST: 0.3500	CHG(%): 1.77	PREV: 0.4744	LOW: 0.3418	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3418	0.3500	0.3418	0.3500	94
12 Aug 25	0.3470	0.3470	0.3470	0.3470	648
11 Aug 25	0.3470	0.3470	0.3470	0.3470	907
10 Aug 25	0.3494	0.3634	0.2595	0.3470	1.1K
09 Aug 25	0.3126	0.3632	0.1957	0.3494	1.7K
08 Aug 25	0.3447	0.3447	0.3447	0.3447	3.8K
07 Aug 25	0.3447	0.3447	0.3447	0.3447	328
06 Aug 25	0.3367	0.3543	0.2447	0.3447	45
05 Aug 25	0.3348	0.3542	0.2922	0.3367	76
04 Aug 25	0.3546	0.3548	0.3348	0.3348	77

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3500