CC, BB30746-USD End of Day and Historical Stock Data [BounceBit]

14 Jul 2026

LAST: 0.0182	CHANGE: 0.03	OPEN: 0.0182	HIGH: 0.0182	ASK: 0.0000	VOLUME: 1.84M
LAST: 0.0182	CHG(%): 36.14	PREV: 0.0880	LOW: 0.0182	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0182	0.0182	0.0182	0.0182	1.84M
13 Jul 26	0.0188	0.0188	0.0188	0.0188	869.9K
10 Jul 26	0.0191	0.0191	0.0191	0.0191	1.76M
09 Jul 26	0.0185	0.0185	0.0185	0.0185	1.73M
08 Jul 26	0.0187	0.0187	0.0187	0.0187	1.39M
07 Jul 26	0.0195	0.0195	0.0195	0.0195	2.15M
06 Jul 26	0.0199	0.0199	0.0199	0.0199	1.55M
03 Jul 26	0.0199	0.0199	0.0199	0.0199	2.06M
02 Jul 26	0.0195	0.0202	0.0194	0.0199	2.07M
01 Jul 26	0.0188	0.0190	0.0185	0.0190	2.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0182