CC, BB30746-USD End of Day and Historical Stock Data []

26 Sep 2025

LAST: 0.2085	CHANGE: 0.00	OPEN: 0.2081	HIGH: 0.2109	ASK: 0.0000	VOLUME: 90.49M
LAST: 0.2085	CHG(%): 1.07	PREV: 0.4222	LOW: 0.2067	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.2081	0.2109	0.2067	0.2085	90.49M
25 Sep 25	0.2365	0.2365	0.2196	0.2196	169.92M
24 Sep 25	0.2042	0.2082	0.2042	0.2064	87.15M
23 Sep 25	0.2082	0.2106	0.2045	0.2075	198.82M
22 Sep 25	0.2256	0.2256	0.2256	0.2256	129.89M
19 Sep 25	0.1927	0.1971	0.1924	0.1968	106.85M
18 Sep 25	0.1802	0.1802	0.1802	0.1802	114.02M
17 Sep 25	0.1699	0.1874	0.1607	0.1802	102.03M
16 Sep 25	0.1556	0.1558	0.1534	0.1535	43.42M
15 Sep 25	0.1575	0.1575	0.1575	0.1575	22.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2085