CC, BMX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BMX-USD: BitMart Token

12 Aug 2025

LAST: 0.3171	CHANGE: 0.00	OPEN: 0.3186	HIGH: 0.3203	ASK: 0.0000	VOLUME: 6.05M
LAST: 0.3171	CHG(%): 0.84	PREV: 0.2513	LOW: 0.3163	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.3186	0.3203	0.3163	0.3171	6.05M
11 Aug 25	0.3163	0.3208	0.3156	0.3186	6.18M
10 Aug 25	0.3166	0.3194	0.3136	0.3163	6.38M
09 Aug 25	0.3164	0.3196	0.3130	0.3166	6.76M
08 Aug 25	0.3207	0.3211	0.3147	0.3164	6.41M
07 Aug 25	0.3196	0.3211	0.3191	0.3207	6.14M
06 Aug 25	0.3195	0.3205	0.3193	0.3196	6.17M
05 Aug 25	0.3157	0.3256	0.3141	0.3195	6.84M
04 Aug 25	0.3129	0.3199	0.3094	0.3157	7.62M
03 Aug 25	0.3164	0.3329	0.3128	0.3129	6.62M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.25
MA20:	0.27
MA50:	0.28
MA200:	0.27
STO9:	14.63
RSI14:	29.51
WPR14:	-73.08
MTM14:	-0.01
ROC14:	-0.04
Week High:	0.34
Week Low:	0.20
Month High:	0.34
Month Low:	0.20
Volatility:	68.56