CC, BMX-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 0.3997	CHANGE: 0.00	OPEN: 0.4196	HIGH: 0.4198	ASK: 0.0000	VOLUME: 6.02M
LAST: 0.3997	CHG(%): 0.84	PREV: 0.2513	LOW: 0.3994	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.4196	0.4198	0.3994	0.3997	6.02M
18 Sep 25	0.3058	0.3194	0.3056	0.3128	5.98M
17 Sep 25	0.3065	0.3159	0.3045	0.3058	5.9M
15 Sep 25	0.3041	0.3096	0.3035	0.3047	5.99M
10 Sep 25	0.2989	0.3405	0.2954	0.3196	5.95M
09 Sep 25	0.3007	0.3020	0.2987	0.2989	6M
05 Sep 25	0.3008	0.3064	0.3005	0.3027	6.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3997