CC, BMX-USD End of Day and Historical Stock Data [BitMart Token]

09 Jan 2026

LAST: 0.3591	CHANGE: 0.00	OPEN: 0.3592	HIGH: 0.3607	ASK: 0.0000	VOLUME: 6.1M
LAST: 0.3591	CHG(%): 0.02	PREV: 0.4993	LOW: 0.3588	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.3592	0.3607	0.3588	0.3591	6.1M
07 Jan 26	0.3611	0.3620	0.3590	0.3594	6.0M
06 Jan 26	0.3596	0.3618	0.3593	0.3611	6.01M
05 Jan 26	0.3661	0.3673	0.3593	0.3596	6.09M
02 Jan 26	0.3592	0.3818	0.3590	0.3794	5.91M
30 Dec 25	0.3892	0.3898	0.3884	0.3888	4.87M
26 Dec 25	0.4095	0.4118	0.3990	0.3996	6.03M
24 Dec 25	0.4327	0.4604	0.4157	0.4168	6.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3591