CC, BMX-USD End of Day and Historical Stock Data [BitMart Token]

13 Jul 2026

LAST: 0.3185	CHANGE: 0.00	OPEN: 0.3195	HIGH: 0.3202	ASK: 0.0000	VOLUME: 9.68M
LAST: 0.3185	CHG(%): 0.02	PREV: 0.4994	LOW: 0.3159	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.3195	0.3202	0.3159	0.3185	9.68M
10 Jul 26	0.3151	0.3258	0.3098	0.3106	9.32M
09 Jul 26	0.3185	0.3222	0.3033	0.3151	9.49M
08 Jul 26	0.3262	0.3292	0.3085	0.3185	9.57M
07 Jul 26	0.3241	0.3289	0.3117	0.3262	9.74M
06 Jul 26	0.3329	0.3334	0.3119	0.3241	9.85M
03 Jul 26	0.3297	0.3545	0.3249	0.3424	9.45M
02 Jul 26	0.3336	0.3465	0.3234	0.3297	9.76M
29 Jun 26	0.3278	0.3437	0.3228	0.3256	9.53M
25 Jun 26	0.3264	0.3286	0.3110	0.3273	9.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3185