CC, BCUG-USD End of Day and Historical Stock Data [Blockchain Cuties Universe Governance]

20 May 2026

LAST: 0.0281	CHANGE: 0.01	OPEN: 0.0281	HIGH: 0.0281	ASK: 0.0000	VOLUME: 0
LAST: 0.0281	CHG(%): 29.13	PREV: 0.0206	LOW: 0.0281	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 May 26	0.0281	0.0281	0.0281	0.0281
19 May 26	0.0281	0.0281	0.0281	0.0281
18 May 26	0.0281	0.0281	0.0281	0.0281
15 May 26	0.0281	0.0281	0.0281	0.0281
14 May 26	0.0281	0.0281	0.0281	0.0281
13 May 26	0.0281	0.0281	0.0281	0.0281
12 May 26	0.0281	0.0281	0.0281	0.0281
11 May 26	0.0281	0.0281	0.0281	0.0281
08 May 26	0.0281	0.0281	0.0281	0.0281
07 May 26	0.0281	0.0281	0.0281	0.0281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0281