CC, BLK-USD End of Day and Historical Stock Data [BlackCoin]

03 Apr 2026

LAST: 0.0368	CHANGE: 0.00	OPEN: 0.0368	HIGH: 0.0370	ASK: 0.0000	VOLUME: 80
LAST: 0.0368	CHG(%): 1.24	PREV: 0.0565	LOW: 0.0365	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0368	0.0370	0.0365	0.0368	80
02 Apr 26	0.0374	0.0377	0.0362	0.0368	1.3K
01 Apr 26	0.0437	0.0443	0.0374	0.0374	24
31 Mar 26	0.0371	0.0438	0.0364	0.0437	2.4K
30 Mar 26	0.0363	0.0373	0.0362	0.0371	0
27 Mar 26	0.0389	0.0389	0.0389	0.0389	0
26 Mar 26	0.0389	0.0389	0.0389	0.0389	0
25 Mar 26	0.0388	0.0396	0.0387	0.0389	0
24 Mar 26	0.0390	0.0390	0.0381	0.0388	4
23 Mar 26	0.0413	0.0413	0.0371	0.0390	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0368