CC, BLK-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0606	CHANGE: 0.00	OPEN: 0.0606	HIGH: 0.0607	ASK: 0.0000	VOLUME: 0
LAST: 0.0606	CHG(%): 1.24	PREV: 0.0565	LOW: 0.0605	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0606	0.0607	0.0605	0.0606	0
11 Aug 25	0.0608	0.0624	0.0604	0.0606	0
10 Aug 25	0.0576	0.0608	0.0576	0.0608	5
09 Aug 25	0.0576	0.0576	0.0576	0.0576	0
08 Aug 25	0.0576	0.0576	0.0576	0.0576	0
07 Aug 25	0.0576	0.0576	0.0576	0.0576	0
06 Aug 25	0.0576	0.0576	0.0576	0.0576	0
05 Aug 25	0.0576	0.0576	0.0576	0.0576	0
04 Aug 25	0.0576	0.0576	0.0576	0.0576	0
03 Aug 25	0.0576	0.0576	0.0576	0.0576	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0606