CC, BLK-USD End of Day and Historical Stock Data [BlackCoin]

13 Nov 2025

LAST: 0.0480	CHANGE: 0.00	OPEN: 0.0478	HIGH: 0.0488	ASK: 0.0000	VOLUME: 0
LAST: 0.0480	CHG(%): 0.00	PREV: 0.0606	LOW: 0.0477	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0478	0.0488	0.0477	0.0480	0
12 Nov 25	0.0474	0.0493	0.0474	0.0478	0
11 Nov 25	0.0474	0.0474	0.0474	0.0474	0
07 Nov 25	0.0478	0.0478	0.0457	0.0476	38
06 Nov 25	0.0478	0.0478	0.0478	0.0478	0
05 Nov 25	0.0468	0.0481	0.0456	0.0478	0
04 Nov 25	0.0495	0.0495	0.0455	0.0468	0
30 Oct 25	0.0539	0.0546	0.0490	0.0498	575
28 Oct 25	0.0525	0.0533	0.0522	0.0522	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0480