CC, BLK-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 0.0575	CHANGE: 0.00	OPEN: 0.0588	HIGH: 0.0589	ASK: 0.0000	VOLUME: 757
LAST: 0.0575	CHG(%): 1.24	PREV: 0.0565	LOW: 0.0572	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0588	0.0589	0.0572	0.0575	757
18 Sep 25	0.0599	0.0613	0.0599	0.0609	7
17 Sep 25	0.0599	0.0599	0.0599	0.0599	0
15 Sep 25	0.0554	0.0601	0.0549	0.0600	6
10 Sep 25	0.0535	0.0593	0.0533	0.0593	153
09 Sep 25	0.0538	0.0543	0.0532	0.0535	27
05 Sep 25	0.0553	0.0577	0.0552	0.0575	373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0575