CC, BLK-USD End of Day and Historical Stock Data [BlackCoin]

23 Oct 2026

LAST: 0.0405	CHANGE: 0.00	OPEN: 0.0390	HIGH: 0.0409	ASK: 0.0000	VOLUME: 0
LAST: 0.0405	CHG(%): 7.12	PREV: 0.0576	LOW: 0.0390	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Oct 26	0.0390	0.0409	0.0390	0.0405
22 Oct 26	0.0403	0.0405	0.0388	0.0390
21 Oct 26	0.0398	0.0407	0.0396	0.0403
20 Oct 26	0.0393	0.0399	0.0390	0.0398
19 Oct 26	0.0393	0.0398	0.0392	0.0393
16 Oct 26	0.0411	0.0414	0.0404	0.0408
15 Oct 26	0.0408	0.0413	0.0400	0.0411
13 Oct 26	0.0409	0.0420	0.0406	0.0415
12 Oct 26	0.0429	0.0429	0.0408	0.0409
11 Oct 26	0.0429	0.0429	0.0429	0.0429

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0405