CC, BLK-USD End of Day and Historical Stock Data [BlackCoin]

20 May 2026

LAST: 0.0403	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0404	ASK: 0.0000	VOLUME: 8
LAST: 0.0403	CHG(%): 9.21	PREV: 0.0478	LOW: 0.0400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0400	0.0404	0.0400	0.0403	8
19 May 26	0.0400	0.0400	0.0400	0.0400	0
18 May 26	0.0400	0.0400	0.0400	0.0400	0
15 May 26	0.0413	0.0416	0.0401	0.0403	1
14 May 26	0.0404	0.0418	0.0404	0.0413	331
13 May 26	0.0412	0.0415	0.0402	0.0404	22
12 May 26	0.0417	0.0417	0.0407	0.0412	0
11 May 26	0.0452	0.0452	0.0416	0.0417	797
08 May 26	0.0447	0.0447	0.0439	0.0441	342
06 May 26	0.0445	0.0455	0.0445	0.0447	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0403