CC, BARD38408-USD End of Day and Historical Stock Data [Lombard]

18 Nov 2025

LAST: 0.7411	CHANGE: 0.00	OPEN: 0.7411	HIGH: 0.7411	ASK: 0.0000	VOLUME: 16.83M
LAST: 0.7411	CHG(%): 0.00	PREV: 0.6817	LOW: 0.7411	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.7411	0.7411	0.7411	0.7411	16.83M
17 Nov 25	0.7473	0.7599	0.7445	0.7565	21.32M
14 Nov 25	0.8228	0.8314	0.8110	0.8269	22.51M
13 Nov 25	0.8101	0.8101	0.8101	0.8101	27.11M
12 Nov 25	0.8158	0.8158	0.8158	0.8158	30.13M
11 Nov 25	0.8078	0.8078	0.8078	0.8078	26.19M
10 Nov 25	0.8093	0.8180	0.8086	0.8140	32.96M
07 Nov 25	0.6852	0.6852	0.6852	0.6852	46.3M
06 Nov 25	0.6817	0.6817	0.6817	0.6817	40.0M
05 Nov 25	0.6817	0.6817	0.6817	0.6817	36.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7411