CC, BARD38408-USD End of Day and Historical Stock Data [Lombard]

14 Jul 2026

LAST: 0.1209	CHANGE: 0.11	OPEN: 0.1226	HIGH: 0.1233	ASK: 0.0000	VOLUME: 7.81M
LAST: 0.1209	CHG(%): 16.75	PREV: 0.6817	LOW: 0.1209	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.1226	0.1233	0.1209	0.1209	7.81M
13 Jul 26	0.1275	0.1275	0.1275	0.1275	6.15M
10 Jul 26	0.1301	0.1301	0.1301	0.1301	5.13M
09 Jul 26	0.1271	0.1271	0.1271	0.1271	7.92M
08 Jul 26	0.1288	0.1288	0.1288	0.1288	7.13M
07 Jul 26	0.1341	0.1341	0.1341	0.1341	6.44M
06 Jul 26	0.1331	0.1331	0.1331	0.1331	10.18M
03 Jul 26	0.1404	0.1404	0.1404	0.1404	22.48M
02 Jul 26	0.1288	0.1634	0.1282	0.1404	19.64M
01 Jul 26	0.1288	0.1292	0.1270	0.1279	5.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1209