CC, BARD38408-USD End of Day and Historical Stock Data [Lombard]

26 Sep 2025

LAST: 1.141	CHANGE: 0.00	OPEN: 1.181	HIGH: 1.181	ASK: 0.000	VOLUME: 354.64M
LAST: 1.141	CHG(%): NaN	PREV: 0.000	LOW: 1.081	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	1.181	1.181	1.081	1.141	354.64M
25 Sep 25	1.156	1.190	1.061	1.061	317.04M
24 Sep 25	1.491	1.505	1.329	1.334	927.23M
23 Sep 25	0.941	1.010	0.933	1.010	136.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.141