CC, BARD38408-USD End of Day and Historical Stock Data [Lombard]

21 May 2026

LAST: 0.2272	CHANGE: 0.11	OPEN: 0.2266	HIGH: 0.2293	ASK: 0.0000	VOLUME: 9.38M
LAST: 0.2272	CHG(%): 16.75	PREV: 0.6817	LOW: 0.2261	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.2266	0.2293	0.2261	0.2272	9.38M
20 May 26	0.2247	0.2247	0.2247	0.2247	9.7M
19 May 26	0.2285	0.2285	0.2285	0.2285	16.74M
18 May 26	0.2339	0.2339	0.2339	0.2339	12.84M
15 May 26	0.2720	0.2720	0.2720	0.2720	8.78M
14 May 26	0.2699	0.2699	0.2699	0.2699	9.85M
13 May 26	0.2763	0.2763	0.2763	0.2763	9.0M
12 May 26	0.2861	0.2861	0.2861	0.2861	9.85M
11 May 26	0.2925	0.2925	0.2925	0.2925	15.66M
08 May 26	0.2752	0.2832	0.2728	0.2823	12.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2272