CC, BARD38408-USD End of Day and Historical Stock Data [Lombard]

03 Apr 2026

LAST: 0.3059	CHANGE: 0.05	OPEN: 0.3059	HIGH: 0.3059	ASK: 0.0000	VOLUME: 35.61M
LAST: 0.3059	CHG(%): 5.76	PREV: 0.8396	LOW: 0.3059	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.3059	0.3059	0.3059	0.3059	35.61M
02 Apr 26	0.3479	0.3479	0.3479	0.3479	26.72M
01 Apr 26	0.3570	0.3570	0.3570	0.3570	34.27M
31 Mar 26	0.3601	0.3601	0.3601	0.3601	46.75M
30 Mar 26	0.3539	0.3539	0.3539	0.3539	42.13M
27 Mar 26	0.4251	0.4251	0.4251	0.4251	54.46M
26 Mar 26	0.4628	0.4628	0.4628	0.4628	32.63M
25 Mar 26	0.4794	0.4794	0.4794	0.4794	35.79M
24 Mar 26	0.4971	0.4971	0.4971	0.4971	47.17M
23 Mar 26	0.4873	0.4873	0.4873	0.4873	98.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3059