CC, BTC-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 112,749	CHANGE: 1915.90	OPEN: 115,309	HIGH: 115,431	ASK: 0	VOLUME: 70.684B
LAST: 112,749	CHG(%): 1.66	PREV: 115,374	LOW: 112,038	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	115,309	115,431	112,038	112,749	70.684B
18 Sep 25	116,461	117,912	116,189	117,137	49.457B
17 Sep 25	116,841	117,329	114,795	116,469	60.528B
15 Sep 25	115,400	116,748	114,461	115,445	52.938B
10 Sep 25	111,531	114,275	110,940	113,955	56.377B
09 Sep 25	112,078	113,225	110,777	111,531	45.984B
05 Sep 25	110,723	113,357	110,233	110,651	60.242B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112,749