CC, BTC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BTC-USD: Bitcoin

12 Aug 2025

LAST: 120,173	CHANGE: 808.17	OPEN: 118,718	HIGH: 120,302	ASK: 0	VOLUME: 72.804B
LAST: 120,173	CHG(%): 0.69	PREV: 117,497	LOW: 118,229	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	118,718	120,302	118,229	120,173	72.804B
11 Aug 25	119,307	122,321	118,159	118,731	90.529B
10 Aug 25	116,498	119,321	116,485	119,307	64.755B
09 Aug 25	116,678	117,907	116,364	116,500	54.004B
08 Aug 25	117,505	117,689	115,917	116,689	59.713B
07 Aug 25	115,030	117,677	114,280	117,497	64.052B
06 Aug 25	114,141	115,738	113,372	115,028	56.379B
05 Aug 25	115,072	115,117	112,701	114,141	61.039B

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	115,685.39