CC, BTC-USD End of Day and Historical Stock Data [Bitcoin]

10 Sep 2026

LAST: 78,334	CHANGE: 33073.65	OPEN: 78,292	HIGH: 78,476	ASK: 0	VOLUME: 29.919B
LAST: 78,334	CHG(%): 36.64	PREV: 90,270	LOW: 77,937	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	78,292	78,476	77,937	78,334	29.919B
09 Sep 26	78,441	79,737	77,768	78,260	29.192B
08 Sep 26	79,115	79,463	77,636	78,439	34.68B
07 Sep 26	80,349	80,432	78,685	79,116	23.414B
04 Sep 26	81,272	81,433	78,642	79,672	37.502B
03 Sep 26	77,300	82,262	76,941	81,272	40.504B
02 Sep 26	77,402	77,738	76,248	77,300	26.525B
01 Sep 26	78,559	78,845	78,192	78,482	29.88B
31 Aug 26	77,674	79,247	77,378	78,549	30.608B
28 Aug 26	80,265	81,347	76,909	77,830	39.363B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78,334