CC, BTC-USD End of Day and Historical Stock Data [Bitcoin]

01 Apr 2026

LAST: 67,961	CHANGE: 659.48	OPEN: 68,224	HIGH: 68,258	ASK: 0	VOLUME: 42.133B
LAST: 67,961	CHG(%): 0.75	PREV: 88,430	LOW: 67,591	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	68,224	68,258	67,591	67,961	42.133B
31 Mar 26	66,695	68,495	65,950	68,233	42.998B
30 Mar 26	65,958	68,087	65,760	66,691	37.695B
27 Mar 26	68,791	69,118	65,533	66,338	46.483B
26 Mar 26	71,310	71,410	68,118	68,792	38.962B
25 Mar 26	70,520	71,986	70,384	71,310	35.41B
24 Mar 26	70,913	71,371	68,921	70,518	40.182B
23 Mar 26	67,843	71,782	67,459	70,915	51.509B
20 Mar 26	69,912	71,347	69,399	70,523	38.299B
19 Mar 26	71,250	71,599	68,806	69,913	44.631B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67,961