CC, BOBA-USD End of Day and Historical Stock Data [Boba Network]

07 Jan 2026

LAST: 0.0444	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0000	VOLUME: 2.47M
LAST: 0.0444	CHG(%): 0.73	PREV: 0.2067	LOW: 0.0441	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0450	0.0450	0.0441	0.0444	2.47M
06 Jan 26	0.0454	0.0454	0.0454	0.0454	2.29M
05 Jan 26	0.0436	0.0436	0.0436	0.0436	2.15M
02 Jan 26	0.0408	0.0408	0.0408	0.0408	925.9K
01 Jan 26	0.0392	0.0396	0.0392	0.0396	1.27M
31 Dec 25	0.0403	0.0403	0.0400	0.0400	924.7K
30 Dec 25	0.0410	0.0410	0.0410	0.0410	1.34M
29 Dec 25	0.0410	0.0410	0.0410	0.0410	1.25M
26 Dec 25	0.0401	0.0401	0.0401	0.0401	1.64M
25 Dec 25	0.0395	0.0396	0.0392	0.0393	963.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0444