CC, BOBA-USD End of Day and Historical Stock Data [Boba Network]

13 Jul 2026

LAST: 0.0198	CHANGE: 0.00	OPEN: 0.0198	HIGH: 0.0198	ASK: 0.0000	VOLUME: 2.62M
LAST: 0.0198	CHG(%): 4.15	PREV: 0.0410	LOW: 0.0198	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.0198	0.0198	0.0198	0.0198	2.62M
10 Jul 26	0.0196	0.0196	0.0196	0.0196	3.22M
09 Jul 26	0.0193	0.0193	0.0193	0.0193	2.92M
08 Jul 26	0.0198	0.0198	0.0198	0.0198	3.15M
07 Jul 26	0.0211	0.0211	0.0211	0.0211	3.79M
06 Jul 26	0.0209	0.0209	0.0209	0.0209	2.68M
03 Jul 26	0.0200	0.0200	0.0200	0.0200	3.24M
02 Jul 26	0.0199	0.0208	0.0195	0.0200	3.2M
01 Jul 26	0.0200	0.0203	0.0192	0.0196	3.22M
30 Jun 26	0.0200	0.0205	0.0198	0.0199	4.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0198