CC, BOBA-USD End of Day and Historical Stock Data [Boba Network]

06 Apr 2026

LAST: 0.0215	CHANGE: 0.05	OPEN: 0.0211	HIGH: 0.0216	ASK: 0.0000	VOLUME: 2.48M
LAST: 0.0215	CHG(%): 47.23	PREV: 0.0955	LOW: 0.0211	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	0.0211	0.0216	0.0211	0.0215	2.48M
03 Apr 26	0.0210	0.0210	0.0210	0.0210	2.63M
02 Apr 26	0.0220	0.0220	0.0220	0.0220	4.85M
01 Apr 26	0.0209	0.0209	0.0209	0.0209	3.15M
31 Mar 26	0.0211	0.0211	0.0211	0.0211	3.38M
30 Mar 26	0.0211	0.0211	0.0211	0.0211	2.66M
27 Mar 26	0.0222	0.0222	0.0222	0.0222	4.86M
26 Mar 26	0.0220	0.0220	0.0220	0.0220	4.81M
25 Mar 26	0.0220	0.0220	0.0220	0.0220	6.17M
24 Mar 26	0.0208	0.0208	0.0208	0.0208	3.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0215