CC, BSTY-USD End of Day and Historical Stock Data [GlobalBoost-Y]

24 Nov 2025

LAST: 0.0751	CHANGE: 0.00	OPEN: 0.0898	HIGH: 0.0899	ASK: 0.0000	VOLUME: 395
LAST: 0.0751	CHG(%): 6.19	PREV: 0.0113	LOW: 0.0721	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.0898	0.0899	0.0721	0.0751	395
21 Nov 25	0.1195	0.1215	0.0768	0.0782	3
20 Nov 25	0.0819	0.1365	0.0818	0.1195	1.3K
19 Nov 25	0.0874	0.0891	0.0599	0.0819	910
18 Nov 25	0.0885	0.0893	0.0600	0.0874	1.4K
13 Nov 25	0.1665	0.1771	0.1298	0.1658	4.5K
12 Nov 25	0.1602	0.1755	0.1429	0.1665	1.4K
11 Nov 25	0.1817	0.1826	0.1506	0.1602	2.7K
07 Nov 25	0.1653	0.2026	0.1592	0.2025	4.7K
06 Nov 25	0.2142	0.2143	0.1043	0.1653	9.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0751