CC, BSTY-USD End of Day and Historical Stock Data [GlobalBoost-Y]

13 Jul 2026

LAST: 0.0216	CHANGE: 0.03	OPEN: 0.0242	HIGH: 0.0244	ASK: 0.0000	VOLUME: 92
LAST: 0.0216	CHG(%): 62.71	PREV: 0.0539	LOW: 0.0214	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.0242	0.0244	0.0214	0.0216	92
10 Jul 26	0.0196	0.0352	0.0195	0.0199	66
09 Jul 26	0.0210	0.0211	0.0195	0.0196	32
08 Jul 26	0.0215	0.0260	0.0206	0.0210	109
07 Jul 26	0.0214	0.0321	0.0211	0.0215	60
06 Jul 26	0.0222	0.0224	0.0210	0.0214	27
03 Jul 26	0.0269	0.0269	0.0252	0.0258	68
02 Jul 26	0.0263	0.0271	0.0262	0.0269	168
29 Jun 26	0.0263	0.0315	0.0262	0.0299	83
25 Jun 26	0.0329	0.0329	0.0309	0.0309	145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0216