CC, BSTY-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 0.0592	CHANGE: 0.00	OPEN: 0.0665	HIGH: 0.0696	ASK: 0.0000	VOLUME: 307
LAST: 0.0592	CHG(%): 8.87	PREV: 0.0124	LOW: 0.0571	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0665	0.0696	0.0571	0.0592	307
18 Sep 25	0.0500	0.0568	0.0422	0.0505	480
17 Sep 25	0.0492	0.0504	0.0404	0.0500	1.5K
15 Sep 25	0.0579	0.0579	0.0284	0.0500	6.8K
10 Sep 25	0.0239	0.0239	0.0200	0.0230	779
09 Sep 25	0.0210	0.0240	0.0210	0.0239	63
05 Sep 25	0.0316	0.0317	0.0240	0.0243	81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0592