CC, BSTY-USD End of Day and Historical Stock Data [GlobalBoost-Y]

22 Oct 2026

LAST: 0.0209	CHANGE: 0.12	OPEN: 0.0209	HIGH: 0.0209	ASK: 0.0000	VOLUME: 0
LAST: 0.0209	CHG(%): 121.05	PREV: 0.0969	LOW: 0.0209	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.0209	0.0209	0.0209	0.0209	0
21 Oct 26	0.0229	0.0229	0.0209	0.0209	28
20 Oct 26	0.0200	0.0229	0.0200	0.0229	25
19 Oct 26	0.0192	0.0200	0.0190	0.0200	1.1K
16 Oct 26	0.0199	0.0199	0.0199	0.0199	16
15 Oct 26	0.0202	0.0202	0.0199	0.0199	15
13 Oct 26	0.0202	0.0202	0.0202	0.0202	0
12 Oct 26	0.0204	0.0204	0.0202	0.0202	19
11 Oct 26	0.0204	0.0204	0.0204	0.0204	0
09 Oct 26	0.0230	0.0230	0.0204	0.0204	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0209