CC, BSTY-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0134	CHANGE: 0.00	OPEN: 0.0193	HIGH: 0.0193	ASK: 0.0000	VOLUME: 16
LAST: 0.0134	CHG(%): 8.87	PREV: 0.0124	LOW: 0.0123	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0193	0.0193	0.0123	0.0134	16
11 Aug 25	0.0125	0.0249	0.0124	0.0193	300
10 Aug 25	0.0106	0.0155	0.0106	0.0125	107
09 Aug 25	0.0113	0.0114	0.0106	0.0106	28
08 Aug 25	0.0101	0.0120	0.0083	0.0113	329
07 Aug 25	0.0116	0.0155	0.0081	0.0101	934
06 Aug 25	0.0127	0.0130	0.0115	0.0116	381
05 Aug 25	0.0122	0.0140	0.0121	0.0127	40
04 Aug 25	0.0110	0.0170	0.0104	0.0122	373
03 Aug 25	0.0158	0.0194	0.0103	0.0110	796

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0134