CC, BAKE-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BAKE-USD: BakerySwap

12 Aug 2025

LAST: 0.0885	CHANGE: 0.01	OPEN: 0.0841	HIGH: 0.0893	ASK: 0.0000	VOLUME: 7.63M
LAST: 0.0885	CHG(%): 3.00	PREV: 0.2568	LOW: 0.0820	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0841	0.0893	0.0820	0.0885	7.63M
11 Aug 25	0.0898	0.0919	0.0832	0.0841	8.39M
10 Aug 25	0.0904	0.0925	0.0874	0.0898	6.55M
09 Aug 25	0.0875	0.0913	0.0871	0.0904	6.54M
08 Aug 25	0.0858	0.0881	0.0845	0.0875	6.5M
07 Aug 25	0.0802	0.0858	0.0793	0.0858	8.68M
06 Aug 25	0.0783	0.0812	0.0761	0.0802	7.14M
05 Aug 25	0.0841	0.0846	0.0763	0.0783	8.89M
04 Aug 25	0.0814	0.0843	0.0813	0.0841	5.27M
03 Aug 25	0.0800	0.0822	0.0791	0.0814	4.13M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.26
MA20:	0.29
MA50:	0.27
MA200:	0.16
STO9:	8.21
RSI14:	30.08
WPR14:	-100.00
MTM14:	-0.04
ROC14:	-0.14
Week High:	0.33
Week Low:	0.08
Month High:	0.45
Month Low:	0.08
Volatility:	61.04