CC, BNT-USD End of Day and Historical Stock Data [Bancor]

22 May 2026

LAST: 0.3310	CHANGE: 0.02	OPEN: 0.3413	HIGH: 0.3432	ASK: 0.0000	VOLUME: 3.63M
LAST: 0.3310	CHG(%): 5.21	PREV: 0.4245	LOW: 0.3307	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.3413	0.3432	0.3307	0.3310	3.63M
21 May 26	0.3355	0.3443	0.3352	0.3413	2.75M
20 May 26	0.3310	0.3407	0.3265	0.3355	4.2M
19 May 26	0.3354	0.3361	0.3294	0.3310	3.64M
18 May 26	0.3285	0.3378	0.3240	0.3354	4.87M
15 May 26	0.3478	0.3514	0.3319	0.3376	3.7M
14 May 26	0.3360	0.3542	0.3320	0.3478	8.52M
13 May 26	0.3383	0.3495	0.3340	0.3360	4.73M
12 May 26	0.3440	0.3449	0.3351	0.3383	3.56M
11 May 26	0.3450	0.3469	0.3376	0.3440	4.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3310