CC, BNT-USD End of Day and Historical Stock Data [Bancor]

31 Mar 2026

LAST: 0.2857	CHANGE: 0.20	OPEN: 0.2768	HIGH: 0.3350	ASK: 0.0000	VOLUME: 12.42M
LAST: 0.2857	CHG(%): 48.19	PREV: 0.4057	LOW: 0.2768	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.2768	0.3350	0.2768	0.2857	12.42M
30 Mar 26	0.2722	0.2855	0.2720	0.2768	1.8M
27 Mar 26	0.2877	0.2894	0.2741	0.2760	3.74M
26 Mar 26	0.3001	0.3003	0.2849	0.2877	2.62M
25 Mar 26	0.2972	0.3022	0.2958	0.3001	3.54M
24 Mar 26	0.2957	0.2994	0.2911	0.2972	3.88M
23 Mar 26	0.2836	0.2991	0.2812	0.2957	2.94M
20 Mar 26	0.2993	0.3037	0.2943	0.2976	2.01M
19 Mar 26	0.3083	0.3085	0.2937	0.2993	2.18M
18 Mar 26	0.3213	0.3232	0.3043	0.3083	2.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2857