CC, BSV-USD End of Day and Historical Stock Data [Bitcoin SV]

20 Oct 2026

LAST: 18.05	CHANGE: 0.38	OPEN: 17.62	HIGH: 18.17	ASK: 0.00	VOLUME: 9.49M
LAST: 18.05	CHG(%): 1.81	PREV: 21.23	LOW: 17.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	17.62	18.17	17.41	18.05	9.49M
19 Oct 26	17.64	17.83	17.43	17.62	9.79M
16 Oct 26	18.69	19.04	18.32	18.70	10.06M
15 Oct 26	18.38	18.79	17.51	18.69	13.35M
13 Oct 26	18.46	19.09	18.25	18.67	14.6M
12 Oct 26	19.39	19.57	18.44	18.46	11.39M
11 Oct 26	19.68	19.72	19.29	19.39	6.47M
09 Oct 26	18.59	19.21	18.56	19.14	9.48M
08 Oct 26	19.30	19.36	18.13	18.59	13.36M
07 Oct 26	20.15	20.17	18.98	19.30	13.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.05