CC, BSV-USD End of Day and Historical Stock Data [Bitcoin SV]

31 Mar 2026

LAST: 13.85	CHANGE: 1.41	OPEN: 13.61	HIGH: 13.89	ASK: 0.00	VOLUME: 12.71M
LAST: 13.85	CHG(%): 2.72	PREV: 51.73	LOW: 13.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	13.61	13.89	13.47	13.85	12.71M
30 Mar 26	13.57	13.94	13.52	13.61	13.0M
27 Mar 26	13.73	13.83	13.39	13.67	13.57M
26 Mar 26	14.32	14.35	13.73	13.73	11.05M
25 Mar 26	14.28	14.46	14.19	14.32	10.39M
24 Mar 26	14.40	14.41	13.99	14.28	17.04M
23 Mar 26	13.98	14.47	13.80	14.40	14.13M
20 Mar 26	14.46	14.73	14.30	14.68	10.67M
19 Mar 26	14.99	15.01	14.32	14.46	11.62M
18 Mar 26	15.65	15.73	14.87	14.99	16.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.85