CC, BSV-USD End of Day and Historical Stock Data [Bitcoin SV]

22 May 2026

LAST: 14.75	CHANGE: 0.38	OPEN: 14.94	HIGH: 15.08	ASK: 0.00	VOLUME: 11.63M
LAST: 14.75	CHG(%): 1.81	PREV: 21.23	LOW: 14.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	14.94	15.08	14.75	14.75	11.63M
21 May 26	15.01	15.16	14.82	14.94	10.27M
20 May 26	14.78	15.30	14.68	15.01	10.85M
19 May 26	15.08	15.19	14.58	14.78	10.7M
18 May 26	15.16	15.22	14.86	15.08	16.16M
15 May 26	16.72	16.77	15.70	15.84	14.16M
14 May 26	16.60	16.91	16.36	16.72	14.81M
13 May 26	16.90	17.07	16.29	16.60	13.57M
12 May 26	17.16	17.16	16.72	16.90	12.82M
11 May 26	17.43	17.44	16.81	17.16	16.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.75