CC, BIT1-USD End of Day and Historical Stock Data [BitDAO]

09 Jan 2026

LAST: 0.9993	CHANGE: 0.03	OPEN: 0.9951	HIGH: 1.0278	ASK: 0.0000	VOLUME: 811
LAST: 0.9993	CHG(%): 2.45	PREV: 1.2009	LOW: 0.9897	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.9951	1.0278	0.9897	0.9993	811
07 Jan 26	1.1154	1.1523	1.0172	1.0460	26.5K
06 Jan 26	1.0823	1.1488	1.0591	1.1154	1.1K
05 Jan 26	1.0607	1.0862	1.0606	1.0823	394
02 Jan 26	0.9602	1.0065	0.9602	1.0064	509
30 Dec 25	1.0237	1.0238	0.9642	0.9885	1.3K
26 Dec 25	1.0409	1.0502	1.0292	1.0434	165
24 Dec 25	1.0736	1.1304	1.0308	1.0431	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9993