CC, BIT1-USD End of Day and Historical Stock Data [BitDAO]

16 Jul 2026

LAST: 0.4425	CHANGE: 1.09	OPEN: 0.4432	HIGH: 0.4432	ASK: 0.0000	VOLUME: 0
LAST: 0.4425	CHG(%): 162.58	PREV: 0.6707	LOW: 0.4391	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Jul 26	0.4432	0.4432	0.4391	0.4425
15 Jul 26	0.4328	0.4471	0.4311	0.4432
14 Jul 26	0.4322	0.4500	0.4305	0.4328
13 Jul 26	0.4448	0.4450	0.4322	0.4322
10 Jul 26	0.4306	0.4390	0.4306	0.4390
09 Jul 26	0.4302	0.4306	0.4260	0.4306
08 Jul 26	0.4473	0.4473	0.4298	0.4302
07 Jul 26	0.4615	0.4615	0.4473	0.4473
06 Jul 26	0.4862	0.4862	0.4581	0.4615
03 Jul 26	0.4715	0.4848	0.4715	0.4804

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4425