CC, BIT1-USD End of Day and Historical Stock Data [BitDAO]

04 Sep 2026

LAST: 0.5629	CHANGE: 0.22	OPEN: 0.5632	HIGH: 0.5749	ASK: 0.0000	VOLUME: 0
LAST: 0.5629	CHG(%): 22.18	PREV: 0.9885	LOW: 0.5600	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Sep 26	0.5632	0.5749	0.5600	0.5629
03 Sep 26	0.5475	0.5637	0.5475	0.5632
02 Sep 26	0.5322	0.5475	0.5255	0.5475
31 Aug 26	0.5424	0.5645	0.5424	0.5645
28 Aug 26	0.5293	0.5294	0.4854	0.4996
27 Aug 26	0.4891	0.5432	0.4891	0.5293
26 Aug 26	0.5258	0.5287	0.4647	0.4891
25 Aug 26	0.5346	0.5363	0.5256	0.5258
21 Aug 26	0.5032	0.5130	0.5032	0.5130
20 Aug 26	0.5093	0.5093	0.4976	0.5032

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5629