CC, BTC-EUR End of Day and Historical Stock Data [Bitcoin EUR Price]

02 Apr 2026

LAST: 58,740	CHANGE: 19652.64	OPEN: 58,740	HIGH: 58,740	ASK: 0	VOLUME: 33.147B
LAST: 58,740	CHG(%): 35.87	PREV: 54,793	LOW: 58,740	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	58,740	58,740	58,740	58,740	33.147B
01 Apr 26	58,956	58,956	58,956	58,956	36.426B
31 Mar 26	58,212	58,212	58,212	58,212	32.048B
30 Mar 26	57,392	57,392	57,392	57,392	21.759B
27 Mar 26	59,640	59,640	59,640	59,640	33.993B
26 Mar 26	61,679	61,679	61,679	61,679	30.339B
25 Mar 26	60,719	60,719	60,719	60,719	34.477B
24 Mar 26	61,090	61,090	61,090	61,090	43.266B
23 Mar 26	58,679	58,679	58,679	58,679	24.311B
20 Mar 26	60,392	60,392	60,392	60,392	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58,740