CC, BTC-EUR End of Day and Historical Stock Data [Bitcoin EUR Price]

20 May 2026

LAST: 66,125	CHANGE: 6168.43	OPEN: 66,125	HIGH: 66,125	ASK: 0	VOLUME: 21.727B
LAST: 66,125	CHG(%): 10.49	PREV: 58,809	LOW: 66,125	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	66,125	66,125	66,125	66,125	21.727B
19 May 26	66,027	66,027	66,027	66,027	33.777B
18 May 26	66,668	66,668	66,668	66,668	20.355B
15 May 26	69,501	69,501	69,501	69,501	37.966B
14 May 26	67,666	67,666	67,666	67,666	29.449B
13 May 26	68,580	68,580	68,580	68,580	26.743B
12 May 26	69,382	69,382	69,382	69,382	25.763B
11 May 26	69,802	69,802	69,802	69,802	25.065B
08 May 26	68,203	68,373	67,536	67,995	28.652B
07 May 26	69,311	69,312	68,820	68,928	34.845B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66,125