CC, BCD-USD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.1216	CHANGE: 0.00	OPEN: 0.1201	HIGH: 0.1223	ASK: 0.0000	VOLUME: 0
LAST: 0.1216	CHG(%): 2.65	PREV: 0.0603	LOW: 0.1199	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1201	0.1223	0.1199	0.1216	0
27 Aug 25	0.1208	0.1216	0.1193	0.1201	0
26 Aug 25	0.1188	0.1213	0.1177	0.1208	0
25 Aug 25	0.1227	0.1227	0.1183	0.1188	0
24 Aug 25	0.0230	0.1244	0.0230	0.1227	2
23 Aug 25	0.0234	0.0234	0.0229	0.0230	0
22 Aug 25	0.0225	0.0235	0.0223	0.0234	0
21 Aug 25	0.0229	0.0229	0.0224	0.0225	0
20 Aug 25	0.0226	0.0229	0.0225	0.0229	0
19 Aug 25	0.0233	0.0233	0.0226	0.0226	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1216