CC, BORG-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BORG-USD: SwissBorg

13 Aug 2025

LAST: 0.2748	CHANGE: 0.00	OPEN: 0.2705	HIGH: 0.2766	ASK: 0.0000	VOLUME: 410.5K
LAST: 0.2748	CHG(%): 0.68	PREV: 0.2357	LOW: 0.2695	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2705	0.2766	0.2695	0.2748	410.5K
12 Aug 25	0.2692	0.2692	0.2692	0.2692	340.3K
11 Aug 25	0.2692	0.2692	0.2692	0.2692	249.5K
10 Aug 25	0.2690	0.2755	0.2635	0.2692	230.2K
09 Aug 25	0.2565	0.2740	0.2563	0.2690	354.9K
08 Aug 25	0.2426	0.2426	0.2426	0.2426	306.2K
07 Aug 25	0.2426	0.2426	0.2426	0.2426	343.7K
06 Aug 25	0.2447	0.2457	0.2379	0.2426	370.7K
05 Aug 25	0.2445	0.2477	0.2401	0.2447	619K
04 Aug 25	0.2373	0.2463	0.2372	0.2445	242.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.24
MA20:	0.25
MA50:	0.25
MA200:	0.23
STO9:	1.17
RSI14:	40.98
WPR14:	-97.05
MTM14:	-0.04
ROC14:	-0.14
Week High:	0.28
Week Low:	0.23
Month High:	0.30
Month Low:	0.19
Volatility:	30.17