CC, BORG-USD End of Day and Historical Stock Data []

26 Sep 2025

LAST: 0.4189	CHANGE: 0.04	OPEN: 0.4125	HIGH: 0.4199	ASK: 0.0000	VOLUME: 2.97M
LAST: 0.4189	CHG(%): 9.14	PREV: 0.4148	LOW: 0.4125	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.4125	0.4199	0.4125	0.4189	2.97M
25 Sep 25	0.4809	0.4852	0.4671	0.4676	3.25M
24 Sep 25	0.3982	0.4033	0.3961	0.4002	4.94M
23 Sep 25	0.4142	0.4171	0.3892	0.3929	1.9M
22 Sep 25	0.4244	0.4244	0.4244	0.4244	1.34M
19 Sep 25	0.4320	0.4368	0.4148	0.4148	4.01M
18 Sep 25	0.3769	0.3769	0.3769	0.3769	1.73M
17 Sep 25	0.3568	0.3836	0.3465	0.3769	1.63M
16 Sep 25	0.3302	0.3347	0.3287	0.3347	1.82M
15 Sep 25	0.3464	0.3464	0.3464	0.3464	2.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4189