CC, BTR-USD End of Day and Historical Stock Data [Bitrue Coin]

13 Jul 2026

LAST: 0.0097	CHANGE: 0.01	OPEN: 0.0095	HIGH: 0.0099	ASK: 0.0000	VOLUME: 385.6K
LAST: 0.0097	CHG(%): 34.31	PREV: 0.0239	LOW: 0.0094	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.0095	0.0099	0.0094	0.0097	385.6K
10 Jul 26	0.0097	0.0099	0.0095	0.0095	367.7K
09 Jul 26	0.0098	0.0101	0.0096	0.0097	355.8K
08 Jul 26	0.0098	0.0100	0.0096	0.0098	383.6K
07 Jul 26	0.0101	0.0101	0.0098	0.0098	383.7K
06 Jul 26	0.0100	0.0101	0.0100	0.0101	385.2K
03 Jul 26	0.0109	0.0110	0.0106	0.0107	385.8K
02 Jul 26	0.0105	0.0110	0.0104	0.0109	425.5K
29 Jun 26	0.0111	0.0112	0.0106	0.0106	407.9K
25 Jun 26	0.0116	0.0116	0.0111	0.0114	443.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0097