CC, BANANA28066-USD End of Day and Historical Stock Data [Banana Gun USD]

19 Nov 2025

LAST: 8.544	CHANGE: 27.67	OPEN: 8.597	HIGH: 8.597	ASK: 0.000	VOLUME: 8.55M
LAST: 8.544	CHG(%): 280.83	PREV: 9.851	LOW: 8.471	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	8.597	8.597	8.471	8.544	8.55M
18 Nov 25	8.446	8.446	8.446	8.446	16.92M
17 Nov 25	8.455	8.637	8.392	8.637	9.25M
14 Nov 25	9.015	9.015	8.863	8.863	10.66M
13 Nov 25	9.417	9.417	9.417	9.417	11.28M
12 Nov 25	9.743	9.743	9.743	9.743	12.86M
11 Nov 25	10.382	10.382	10.382	10.382	14.97M
10 Nov 25	10.044	10.330	10.010	10.235	24.86M
07 Nov 25	9.424	9.424	9.424	9.424	14.29M
06 Nov 25	10.234	10.234	10.234	10.234	10.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.544