CC, BANANA28066-USD End of Day and Historical Stock Data [Banana Gun USD]

20 May 2026

LAST: 3.779	CHANGE: 3.74	OPEN: 3.779	HIGH: 3.779	ASK: 0.000	VOLUME: 2.64M
LAST: 3.779	CHG(%): 21.65	PREV: 17.262	LOW: 3.779	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	3.779	3.779	3.779	3.779	2.64M
19 May 26	3.793	3.793	3.793	3.793	3.5M
18 May 26	3.776	3.776	3.776	3.776	4.21M
15 May 26	4.125	4.125	4.125	4.125	3.56M
14 May 26	4.048	4.048	4.048	4.048	3.96M
13 May 26	4.188	4.188	4.188	4.188	4.5M
12 May 26	4.324	4.324	4.324	4.324	8.14M
11 May 26	4.379	4.379	4.379	4.379	10.15M
08 May 26	4.293	4.318	4.162	4.253	4.78M
07 May 26	4.101	4.340	4.076	4.340	7.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.779