CC, BANANA28066-USD End of Day and Historical Stock Data [Banana Gun USD]

14 Jan 2026

LAST: 7.655	CHANGE: 0.23	OPEN: 7.659	HIGH: 7.755	ASK: 0.000	VOLUME: 8.3M
LAST: 7.655	CHG(%): 0.62	PREV: 37.750	LOW: 7.629	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	7.659	7.755	7.629	7.655	8.3M
13 Jan 26	7.167	7.167	7.167	7.167	5.97M
12 Jan 26	7.157	7.157	7.157	7.157	5.37M
09 Jan 26	7.280	7.280	7.280	7.280	6.73M
08 Jan 26	7.482	7.551	7.445	7.481	7.07M
07 Jan 26	7.814	7.814	7.814	7.814	12.24M
06 Jan 26	7.803	7.803	7.803	7.803	11.8M
05 Jan 26	7.665	7.665	7.665	7.665	20.45M
02 Jan 26	6.935	6.935	6.935	6.935	5.99M
01 Jan 26	6.753	6.947	6.753	6.863	7.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.655