CC, BANANA28066-USD End of Day and Historical Stock Data []

26 Sep 2025

LAST: 15.77	CHANGE: 0.23	OPEN: 15.36	HIGH: 15.77	ASK: 0.00	VOLUME: 12.87M
LAST: 15.77	CHG(%): 0.62	PREV: 37.75	LOW: 15.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	15.36	15.77	15.36	15.77	12.87M
25 Sep 25	16.94	16.95	16.67	16.72	11.41M
24 Sep 25	17.14	17.40	17.14	17.22	8.45M
23 Sep 25	17.85	17.90	17.19	17.26	11.58M
22 Sep 25	19.57	19.57	19.57	19.57	8.99M
19 Sep 25	21.36	21.51	21.26	21.30	10.95M
18 Sep 25	20.89	20.89	20.89	20.89	15.62M
17 Sep 25	21.58	21.98	19.89	20.89	15.62M
16 Sep 25	21.77	21.77	21.30	21.50	17.76M
15 Sep 25	22.75	22.75	22.75	22.75	18.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.77