CC, BANANA28066-USD End of Day and Historical Stock Data [Banana Gun USD]

16 Jul 2026

LAST: 3.377	CHANGE: 2.47	OPEN: 3.368	HIGH: 3.379	ASK: 0.000	VOLUME: 5.05M
LAST: 3.377	CHG(%): 24.14	PREV: 10.234	LOW: 3.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	3.368	3.379	3.350	3.377	5.05M
15 Jul 26	3.416	3.416	3.416	3.416	6.01M
14 Jul 26	3.393	3.393	3.393	3.393	5.28M
13 Jul 26	3.461	3.461	3.461	3.461	5.86M
10 Jul 26	3.174	3.174	3.174	3.174	8.23M
09 Jul 26	3.027	3.027	3.027	3.027	8.25M
08 Jul 26	3.339	3.339	3.339	3.339	40.73M
07 Jul 26	3.129	3.129	3.129	3.129	6.05M
06 Jul 26	3.084	3.084	3.084	3.084	6.34M
03 Jul 26	2.949	2.949	2.949	2.949	7.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.377