CC, BANANA28066-USD End of Day and Historical Stock Data [Banana Gun USD]

22 Oct 2026

LAST: 3.535	CHANGE: 0.00	OPEN: 3.592	HIGH: 3.608	ASK: 0.000	VOLUME: 3.67M
LAST: 3.535	CHG(%): 0.00	PREV: 22.459	LOW: 3.535	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	3.592	3.608	3.535	3.535	3.67M
21 Oct 26	3.574	3.574	3.574	3.574	3.75M
20 Oct 26	3.506	3.506	3.506	3.506	3.57M
19 Oct 26	3.505	3.505	3.505	3.505	3.71M
16 Oct 26	3.677	3.677	3.677	3.677	4.28M
15 Oct 26	3.643	3.643	3.643	3.643	4.24M
14 Oct 26	3.694	3.729	3.694	3.703	3.71M
13 Oct 26	3.674	3.674	3.674	3.674	4.14M
12 Oct 26	3.833	3.833	3.833	3.833	4.18M
11 Oct 26	3.839	3.839	3.839	3.839	3.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.535