CC, BANANA28066-USD End of Day and Historical Stock Data [Banana Gun USD]

01 Apr 2026

LAST: 3.312	CHANGE: 2.47	OPEN: 3.312	HIGH: 3.312	ASK: 0.000	VOLUME: 2.74M
LAST: 3.312	CHG(%): 24.14	PREV: 10.234	LOW: 3.312	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	3.312	3.312	3.312	3.312	2.74M
31 Mar 26	3.264	3.264	3.264	3.264	3.82M
30 Mar 26	3.264	3.264	3.264	3.264	14.59M
27 Mar 26	3.352	3.352	3.352	3.352	3.29M
26 Mar 26	3.554	3.554	3.554	3.554	3.08M
25 Mar 26	3.544	3.544	3.544	3.544	3.64M
24 Mar 26	3.625	3.625	3.625	3.625	5.0M
23 Mar 26	3.425	3.425	3.425	3.425	10.51M
20 Mar 26	3.687	3.687	3.687	3.687	0
19 Mar 26	3.955	3.955	3.955	3.955	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.312