CC, BANANA28066-USD End of Day and Historical Stock Data [Banana Gun USD]

04 Sep 2026

LAST: 3.850	CHANGE: 2.47	OPEN: 3.850	HIGH: 3.850	ASK: 0.000	VOLUME: 4.84M
LAST: 3.850	CHG(%): 24.14	PREV: 10.234	LOW: 3.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	3.850	3.850	3.850	3.850	4.84M
03 Sep 26	3.730	3.730	3.730	3.730	4.03M
02 Sep 26	3.796	3.796	3.796	3.796	3.9M
01 Sep 26	3.861	3.902	3.861	3.884	4.19M
31 Aug 26	3.732	3.732	3.732	3.732	4.42M
28 Aug 26	3.961	3.961	3.961	3.961	4.29M
27 Aug 26	4.010	4.010	4.010	4.010	4.82M
26 Aug 26	3.851	3.851	3.851	3.851	3.83M
25 Aug 26	3.918	3.918	3.918	3.918	4.59M
24 Aug 26	4.001	4.003	3.913	3.924	4.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.850