CC, BNB-GBP End of Day and Historical Stock Data [BNB GBP Price]

20 May 2026

LAST: 477.4	CHANGE: 23.32	OPEN: 477.4	HIGH: 477.4	ASK: 0.0	VOLUME: 823.84M
LAST: 477.4	CHG(%): 4.75	PREV: 491.0	LOW: 477.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	477.4	477.4	477.4	477.4	823.84M
19 May 26	478.8	478.8	478.8	478.8	987.6M
18 May 26	487.4	487.4	487.4	487.4	894.36M
15 May 26	506.3	506.3	506.3	506.3	1.269B
14 May 26	496.3	496.3	496.3	496.3	1.334B
13 May 26	491.0	491.0	491.0	491.0	1.289B
12 May 26	492.5	492.5	492.5	492.5	1.338B
11 May 26	488.2	488.2	488.2	488.2	1.074B
08 May 26	469.9	477.6	467.7	476.1	1.055B
07 May 26	476.5	477.2	472.5	472.9	1.835B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

477.4