CC, BNB-GBP End of Day and Historical Stock Data [BNB GBP Price]

26 Oct 2026

LAST: 549.7	CHANGE: 35.40	OPEN: 551.5	HIGH: 553.3	ASK: 0.0	VOLUME: 916.95M
LAST: 549.7	CHG(%): 6.45	PREV: 549.1	LOW: 548.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	551.5	553.3	548.4	549.7	916.95M
23 Oct 26	545.0	545.0	545.0	545.0	945.14M
22 Oct 26	556.8	556.8	556.8	556.8	1.071B
21 Oct 26	554.0	554.0	554.0	554.0	958.77M
20 Oct 26	549.2	549.2	549.2	549.2	971.61M
19 Oct 26	541.6	541.6	541.6	541.6	880.3M
16 Oct 26	549.1	549.1	549.1	549.1	1.152B
15 Oct 26	551.2	551.2	551.2	551.2	1.09B
14 Oct 26	559.0	561.3	559.0	561.3	918.52M
13 Oct 26	554.2	554.2	554.2	554.2	1.14B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

549.7