CC, BABY32198-USD End of Day and Historical Stock Data [Babylon USD]

14 Jul 2026

LAST: 0.0126	CHANGE: 0.01	OPEN: 0.0126	HIGH: 0.0126	ASK: 0.0000	VOLUME: 5.79M
LAST: 0.0126	CHG(%): 28.99	PREV: 0.0238	LOW: 0.0126	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0126	0.0126	0.0126	0.0126	5.79M
13 Jul 26	0.0128	0.0128	0.0128	0.0128	5.58M
10 Jul 26	0.0133	0.0133	0.0133	0.0133	5.6M
09 Jul 26	0.0133	0.0133	0.0133	0.0133	6.75M
08 Jul 26	0.0137	0.0137	0.0137	0.0137	9.27M
07 Jul 26	0.0136	0.0136	0.0136	0.0136	6.67M
06 Jul 26	0.0139	0.0139	0.0139	0.0139	6.55M
03 Jul 26	0.0138	0.0138	0.0138	0.0138	9.1M
02 Jul 26	0.0134	0.0143	0.0134	0.0138	9.76M
01 Jul 26	0.0133	0.0134	0.0131	0.0132	8.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0126