CC, BABY32198-USD End of Day and Historical Stock Data []

26 Sep 2025

LAST: 0.0496	CHANGE: 0.00	OPEN: 0.0478	HIGH: 0.0499	ASK: 0.0000	VOLUME: 28M
LAST: 0.0496	CHG(%): 0.00	PREV: 0.0539	LOW: 0.0478	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0478	0.0499	0.0478	0.0496	28M
25 Sep 25	0.0562	0.0562	0.0544	0.0547	37.48M
24 Sep 25	0.0560	0.0613	0.0560	0.0607	42.33M
23 Sep 25	0.0538	0.0554	0.0522	0.0531	52.5M
22 Sep 25	0.0622	0.0622	0.0622	0.0622	49.38M
19 Sep 25	0.0588	0.0590	0.0578	0.0579	75.63M
18 Sep 25	0.0526	0.0526	0.0526	0.0526	30.23M
17 Sep 25	0.0544	0.0544	0.0508	0.0526	39.52M
16 Sep 25	0.0486	0.0487	0.0482	0.0482	16.03M
15 Sep 25	0.0508	0.0508	0.0508	0.0508	15.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0496