CC, BABY32198-USD End of Day and Historical Stock Data [Babylon USD]

21 May 2026

LAST: 0.0152	CHANGE: 0.01	OPEN: 0.0149	HIGH: 0.0153	ASK: 0.0000	VOLUME: 7.23M
LAST: 0.0152	CHG(%): 28.99	PREV: 0.0238	LOW: 0.0149	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0149	0.0153	0.0149	0.0152	7.23M
20 May 26	0.0155	0.0155	0.0155	0.0155	11.4M
19 May 26	0.0154	0.0154	0.0154	0.0154	16.8M
18 May 26	0.0192	0.0192	0.0192	0.0192	18.52M
15 May 26	0.0181	0.0181	0.0181	0.0181	20.35M
14 May 26	0.0176	0.0176	0.0176	0.0176	8.4M
13 May 26	0.0175	0.0175	0.0175	0.0175	9.11M
12 May 26	0.0173	0.0173	0.0173	0.0173	17.68M
11 May 26	0.0185	0.0185	0.0185	0.0185	15.88M
08 May 26	0.0174	0.0174	0.0166	0.0172	12.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0152