CC, BABY32198-USD End of Day and Historical Stock Data [Babylon USD]

03 Apr 2026

LAST: 0.0140	CHANGE: 0.04	OPEN: 0.0140	HIGH: 0.0140	ASK: 0.0000	VOLUME: 10.06M
LAST: 0.0140	CHG(%): 66.73	PREV: 0.0526	LOW: 0.0140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0140	0.0140	0.0140	0.0140	10.06M
02 Apr 26	0.0145	0.0145	0.0145	0.0145	8.81M
01 Apr 26	0.0144	0.0144	0.0144	0.0144	10.59M
31 Mar 26	0.0137	0.0137	0.0137	0.0137	6.39M
30 Mar 26	0.0133	0.0133	0.0133	0.0133	6.71M
27 Mar 26	0.0128	0.0128	0.0128	0.0128	6.94M
26 Mar 26	0.0136	0.0136	0.0136	0.0136	7.92M
25 Mar 26	0.0136	0.0136	0.0136	0.0136	5.55M
24 Mar 26	0.0139	0.0139	0.0139	0.0139	12.51M
23 Mar 26	0.0132	0.0132	0.0132	0.0132	7.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140