CC, BIO34812-USD End of Day and Historical Stock Data [Bio Protocol]

15 Jul 2026

LAST: 0.0280	CHANGE: 0.01	OPEN: 0.0280	HIGH: 0.0280	ASK: 0.0000	VOLUME: 11.81M
LAST: 0.0280	CHG(%): 27.06	PREV: 0.0388	LOW: 0.0280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.0280	0.0280	0.0280	0.0280	11.81M
14 Jul 26	0.0272	0.0272	0.0272	0.0272	16.14M
13 Jul 26	0.0282	0.0282	0.0282	0.0282	13.02M
10 Jul 26	0.0283	0.0283	0.0283	0.0283	12.99M
09 Jul 26	0.0279	0.0279	0.0279	0.0279	19.22M
08 Jul 26	0.0281	0.0281	0.0281	0.0281	23.36M
07 Jul 26	0.0294	0.0294	0.0294	0.0294	19.34M
06 Jul 26	0.0302	0.0302	0.0302	0.0302	16.24M
03 Jul 26	0.0299	0.0299	0.0299	0.0299	21.95M
02 Jul 26	0.0298	0.0305	0.0293	0.0299	21.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0280