CC, BIO34812-USD End of Day and Historical Stock Data [Bio Protocol]

11 Sep 2026

LAST: 0.0248	CHANGE: 0.00	OPEN: 0.0247	HIGH: 0.0249	ASK: 0.0000	VOLUME: 12.36M
LAST: 0.0248	CHG(%): 3.56	PREV: 0.0281	LOW: 0.0247	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0247	0.0249	0.0247	0.0248	12.36M
10 Sep 26	0.0259	0.0259	0.0259	0.0259	11.92M
09 Sep 26	0.0277	0.0277	0.0277	0.0277	14.07M
08 Sep 26	0.0273	0.0273	0.0273	0.0273	7.25M
07 Sep 26	0.0278	0.0278	0.0278	0.0278	8.52M
04 Sep 26	0.0281	0.0281	0.0281	0.0281	19.84M
03 Sep 26	0.0256	0.0256	0.0256	0.0256	11.71M
02 Sep 26	0.0255	0.0255	0.0255	0.0255	10.94M
01 Sep 26	0.0266	0.0267	0.0264	0.0265	8.15M
31 Aug 26	0.0261	0.0261	0.0261	0.0261	9.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0248