CC, BAT-USD End of Day and Historical Stock Data [Basic Attention Token]

04 Sep 2026

LAST: 0.0710	CHANGE: 0.13	OPEN: 0.0712	HIGH: 0.0717	ASK: 0.0000	VOLUME: 3.99M
LAST: 0.0710	CHG(%): 46.75	PREV: 0.2710	LOW: 0.0694	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0712	0.0717	0.0694	0.0710	3.99M
03 Sep 26	0.0676	0.0725	0.0671	0.0712	5.61M
02 Sep 26	0.0694	0.0699	0.0673	0.0676	3.93M
31 Aug 26	0.0665	0.0692	0.0665	0.0680	3.32M
28 Aug 26	0.0696	0.0721	0.0675	0.0685	10.09M
27 Aug 26	0.0684	0.0704	0.0671	0.0696	5.59M
26 Aug 26	0.0666	0.0687	0.0660	0.0683	6.03M
25 Aug 26	0.0687	0.0716	0.0659	0.0666	6.56M
21 Aug 26	0.0663	0.0719	0.0657	0.0715	9.35M
20 Aug 26	0.0628	0.0663	0.0620	0.0663	6.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0710