CC, BAT-USD End of Day and Historical Stock Data [Basic Attention Token]

02 Jan 2026

LAST: 0.2238	CHANGE: 0.00	OPEN: 0.2214	HIGH: 0.2258	ASK: 0.0000	VOLUME: 17.66M
LAST: 0.2238	CHG(%): 0.33	PREV: 0.2098	LOW: 0.2169	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.2214	0.2258	0.2169	0.2238	17.66M
30 Dec 25	0.2072	0.2177	0.2072	0.2144	18.12M
29 Dec 25	0.2195	0.2253	0.2068	0.2072	22.71M
26 Dec 25	0.2070	0.2214	0.2059	0.2144	20.46M
24 Dec 25	0.2065	0.2221	0.1989	0.2221	24.48M
22 Dec 25	0.2070	0.2191	0.2061	0.2110	24.69M
19 Dec 25	0.2134	0.2226	0.2063	0.2224	24.35M
18 Dec 25	0.2105	0.2214	0.2089	0.2134	33.51M
17 Dec 25	0.2277	0.2320	0.2100	0.2105	27.25M
16 Dec 25	0.2266	0.2365	0.2179	0.2277	31.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2238