CC, BTCBAM-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BTCBAM-USD: Bitcoin Bam

13 Aug 2025

LAST: 0.0495	CHANGE: 0.00	OPEN: 0.0495	HIGH: 0.0495	ASK: 0.0000	VOLUME: 50.7K
LAST: 0.0495	CHG(%): 6.62	PREV: 0.0725	LOW: 0.0495	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0495	0.0495	0.0495	0.0495	50.7K
12 Aug 25	0.0490	0.0490	0.0490	0.0490	51K
11 Aug 25	0.0490	0.0490	0.0490	0.0490	51.4K
10 Aug 25	0.0482	0.0494	0.0480	0.0490	52.7K
09 Aug 25	0.0460	0.0482	0.0460	0.0482	37K
08 Aug 25	0.0460	0.0460	0.0460	0.0460	205
07 Aug 25	0.0460	0.0460	0.0460	0.0460	205
06 Aug 25	0.0460	0.0460	0.0460	0.0460	205
05 Aug 25	0.0460	0.0460	0.0460	0.0460	205
04 Aug 25	0.0460	0.0460	0.0460	0.0460	205

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.08
MA50:	0.06
MA200:	0.05
STO9:	1.18
RSI14:	38.30
WPR14:	-100.00
MTM14:	-0.08
ROC14:	-0.55
Week High:	0.14
Week Low:	0.02
Month High:	0.20
Month Low:	0.02
Volatility:	169.63