CC, BEAM-USD End of Day and Historical Stock Data [Beam]

04 Sep 2026

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0088	HIGH: 0.0104	ASK: 0.0000	VOLUME: 69.5K
LAST: 0.0100	CHG(%): 4.12	PREV: 0.0340	LOW: 0.0085	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0088	0.0104	0.0085	0.0100	69.5K
03 Sep 26	0.0099	0.0100	0.0086	0.0088	65.5K
02 Sep 26	0.0076	0.0099	0.0069	0.0099	75.0K
31 Aug 26	0.0057	0.0085	0.0057	0.0080	93.1K
28 Aug 26	0.0058	0.0063	0.0057	0.0060	12.7K
27 Aug 26	0.0061	0.0062	0.0050	0.0058	24.0K
26 Aug 26	0.0074	0.0085	0.0058	0.0061	48.7K
25 Aug 26	0.0076	0.0087	0.0074	0.0074	13.8K
21 Aug 26	0.0076	0.0077	0.0001	0.0072	27.2K
20 Aug 26	0.0070	0.0079	0.0063	0.0076	18.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100