CC, BEAM-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 0.0231	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0251	ASK: 0.0000	VOLUME: 110.6K
LAST: 0.0231	CHG(%): 2.68	PREV: 0.0596	LOW: 0.0185	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0250	0.0251	0.0185	0.0231	110.6K
18 Sep 25	0.0269	0.0282	0.0267	0.0269	103.3K
17 Sep 25	0.0266	0.0271	0.0265	0.0269	93.1K
15 Sep 25	0.0266	0.0269	0.0266	0.0267	87.9K
10 Sep 25	0.0270	0.0279	0.0268	0.0271	90.8K
09 Sep 25	0.0278	0.0278	0.0269	0.0270	93.1K
05 Sep 25	0.0268	0.0271	0.0264	0.0266	90.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0231