CC, BETA1-USD End of Day and Historical Stock Data [PolyBeta Finance]

30 Jul 2026

LAST: 0.1066	CHANGE: 0.01	OPEN: 0.1066	HIGH: 0.1066	ASK: 0.0000	VOLUME: 0
LAST: 0.1066	CHG(%): 5.24	PREV: 0.1202	LOW: 0.1066	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Jul 26	0.1066	0.1066	0.1066	0.1066
29 Jul 26	0.1044	0.1066	0.1044	0.1066
28 Jul 26	0.1071	0.1071	0.1044	0.1044
24 Jul 26	0.1076	0.1076	0.1073	0.1073
23 Jul 26	0.1080	0.1080	0.1076	0.1076
22 Jul 26	0.1085	0.1085	0.1080	0.1080
21 Jul 26	0.1073	0.1085	0.1073	0.1085
20 Jul 26	0.1073	0.1073	0.1073	0.1073
17 Jul 26	0.1083	0.1111	0.1083	0.1111
16 Jul 26	0.1112	0.1112	0.1083	0.1083

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1066