CC, BETA1-USD End of Day and Historical Stock Data [PolyBeta Finance]

09 Jan 2026

LAST: 0.1189	CHANGE: 0.00	OPEN: 0.1179	HIGH: 0.1217	ASK: 0.0000	VOLUME: 0
LAST: 0.1189	CHG(%): 0.57	PREV: 0.1398	LOW: 0.1179	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Jan 26	0.1179	0.1217	0.1179	0.1189
07 Jan 26	0.1167	0.1167	0.1167	0.1167
06 Jan 26	0.1159	0.1167	0.1159	0.1167
05 Jan 26	0.1159	0.1159	0.1159	0.1159
02 Jan 26	0.1128	0.1142	0.1128	0.1139
30 Dec 25	0.1126	0.1126	0.1119	0.1119
26 Dec 25	0.1117	0.1133	0.1112	0.1112
24 Dec 25	0.1119	0.1119	0.1118	0.1118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1189