CC, BETA1-USD End of Day and Historical Stock Data [PolyBeta Finance]

20 Oct 2026

LAST: 0.1204	CHANGE: 0.00	OPEN: 0.1192	HIGH: 0.1204	ASK: 0.0000	VOLUME: 0
LAST: 0.1204	CHG(%): 0.45	PREV: 0.1331	LOW: 0.1192	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.1192	0.1204	0.1192	0.1204	0
19 Oct 26	0.1194	0.1197	0.1190	0.1192	0
16 Oct 26	0.1208	0.1208	0.1172	0.1172	0
15 Oct 26	0.1182	0.1208	0.1153	0.1208	0
13 Oct 26	0.1181	0.1220	0.1181	0.1190	0
12 Oct 26	0.1221	0.1226	0.1179	0.1181	4
11 Oct 26	0.1219	0.1221	0.1219	0.1221	0
09 Oct 26	0.1211	0.1211	0.1181	0.1209	2
08 Oct 26	0.1193	0.1211	0.1179	0.1211	0
07 Oct 26	0.1229	0.1229	0.1190	0.1193	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1204