CC, BRETT29743-USD End of Day and Historical Stock Data []

26 Sep 2025

LAST: 0.0395	CHANGE: 0.00	OPEN: 0.0384	HIGH: 0.0395	ASK: 0.0000	VOLUME: 51.93M
LAST: 0.0395	CHG(%): 1.60	PREV: 0.1190	LOW: 0.0384	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0384	0.0395	0.0384	0.0395	51.93M
25 Sep 25	0.0424	0.0425	0.0415	0.0417	31.52M
24 Sep 25	0.0423	0.0429	0.0420	0.0420	32.25M
23 Sep 25	0.0435	0.0435	0.0416	0.0421	57.63M
22 Sep 25	0.0502	0.0502	0.0502	0.0502	49.36M
19 Sep 25	0.0565	0.0571	0.0560	0.0560	75.4M
18 Sep 25	0.0534	0.0534	0.0534	0.0534	69.43M
17 Sep 25	0.0496	0.0543	0.0489	0.0534	64.79M
16 Sep 25	0.0523	0.0525	0.0514	0.0515	66.38M
15 Sep 25	0.0522	0.0522	0.0522	0.0522	65.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0395