CC, BRETT29743-USD End of Day and Historical Stock Data [Brett]

20 Oct 2026

LAST: 0.0047	CHANGE: 0.01	OPEN: 0.0047	HIGH: 0.0047	ASK: 0.0000	VOLUME: 3.4M
LAST: 0.0047	CHG(%): 19.27	PREV: 0.0436	LOW: 0.0047	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.0047	0.0047	0.0047	0.0047	3.4M
19 Oct 26	0.0046	0.0046	0.0046	0.0046	3.69M
16 Oct 26	0.0049	0.0049	0.0049	0.0049	4.24M
15 Oct 26	0.0050	0.0050	0.0050	0.0050	4.2M
14 Oct 26	0.0052	0.0052	0.0052	0.0052	3.64M
13 Oct 26	0.0052	0.0052	0.0052	0.0052	5.36M
12 Oct 26	0.0058	0.0058	0.0058	0.0058	4.37M
11 Oct 26	0.0060	0.0060	0.0060	0.0060	5.12M
09 Oct 26	0.0052	0.0052	0.0052	0.0052	4.73M
08 Oct 26	0.0055	0.0055	0.0055	0.0055	4.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0047