CC, BRETT29743-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BRETT29743-USD: Brett

13 Aug 2025

LAST: 0.0598	CHANGE: 0.00	OPEN: 0.0592	HIGH: 0.0603	ASK: 0.0000	VOLUME: 50M
LAST: 0.0598	CHG(%): 1.60	PREV: 0.1190	LOW: 0.0586	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0592	0.0603	0.0586	0.0598	50M
12 Aug 25	0.0603	0.0603	0.0603	0.0603	44.57M
11 Aug 25	0.0603	0.0603	0.0603	0.0603	38.77M
10 Aug 25	0.0615	0.0631	0.0584	0.0603	34.93M
09 Aug 25	0.0588	0.0637	0.0582	0.0615	40.92M
08 Aug 25	0.0535	0.0535	0.0535	0.0535	38.63M
07 Aug 25	0.0535	0.0535	0.0535	0.0535	25.78M
06 Aug 25	0.0519	0.0540	0.0501	0.0535	26.36M
05 Aug 25	0.0553	0.0553	0.0504	0.0519	32.68M
04 Aug 25	0.0520	0.0564	0.0516	0.0553	37.3M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.12
MA20:	0.14
MA50:	0.14
MA200:	0.07
RSI14:	30.61
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.20
Week High:	0.16
Week Low:	0.02
Month High:	0.24
Month Low:	0.02
Volatility:	22.54