CC, BRETT29743-USD End of Day and Historical Stock Data [Brett]

13 Jul 2026

LAST: 0.0052	CHANGE: 0.00	OPEN: 0.0052	HIGH: 0.0052	ASK: 0.0000	VOLUME: 12.99M
LAST: 0.0052	CHG(%): 2.84	PREV: 0.0141	LOW: 0.0052	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.0052	0.0052	0.0052	0.0052	12.99M
10 Jul 26	0.0051	0.0051	0.0051	0.0051	15.56M
09 Jul 26	0.0051	0.0051	0.0051	0.0051	15.76M
08 Jul 26	0.0053	0.0053	0.0053	0.0053	15.35M
07 Jul 26	0.0057	0.0057	0.0057	0.0057	22.11M
06 Jul 26	0.0056	0.0056	0.0056	0.0056	13.47M
03 Jul 26	0.0054	0.0054	0.0054	0.0054	16.88M
02 Jul 26	0.0052	0.0056	0.0051	0.0054	16.65M
01 Jul 26	0.0050	0.0051	0.0049	0.0051	16.86M
30 Jun 26	0.0053	0.0053	0.0052	0.0052	23.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0052