CC, BRETT29743-USD End of Day and Historical Stock Data [Brett]

20 May 2026

LAST: 0.0074	CHANGE: 0.00	OPEN: 0.0074	HIGH: 0.0074	ASK: 0.0000	VOLUME: 10.09M
LAST: 0.0074	CHG(%): 2.84	PREV: 0.0141	LOW: 0.0074	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0074	0.0074	0.0074	0.0074	10.09M
19 May 26	0.0077	0.0077	0.0077	0.0077	15.96M
18 May 26	0.0076	0.0076	0.0076	0.0076	12.64M
15 May 26	0.0091	0.0091	0.0091	0.0091	19.2M
14 May 26	0.0092	0.0092	0.0092	0.0092	16.19M
13 May 26	0.0099	0.0099	0.0099	0.0099	15.06M
12 May 26	0.0105	0.0105	0.0105	0.0105	19.39M
11 May 26	0.0107	0.0107	0.0107	0.0107	25.17M
08 May 26	0.0088	0.0090	0.0086	0.0090	17.35M
07 May 26	0.0082	0.0082	0.0079	0.0080	15.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0074