CC, BITCOIVA-USD End of Day and Historical Stock Data [Bitcoiva]

13 Jul 2026

LAST: 8.720	CHANGE: 0.57	OPEN: 8.834	HIGH: 8.878	ASK: 0.000	VOLUME: 0
LAST: 8.720	CHG(%): 5.85	PREV: 9.823	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	8.834	8.878	8.690	8.720
10 Jul 26	8.796	8.895	8.774	8.863
09 Jul 26	8.725	8.806	8.680	8.796
08 Jul 26	8.803	8.828	8.668	8.725
07 Jul 26	8.854	8.870	8.762	8.803
06 Jul 26	8.817	8.884	8.657	8.854
03 Jul 26	8.666	8.761	8.644	8.744
02 Jul 26	8.556	8.706	8.525	8.666
29 Jun 26	8.522	8.601	8.478	8.564
25 Jun 26	8.628	8.692	8.433	8.532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.720