CC, BITCOIVA-USD End of Day and Historical Stock Data [Bitcoiva]

09 Sep 2026

LAST: 8.794	CHANGE: 0.57	OPEN: 8.794	HIGH: 8.794	ASK: 0.000	VOLUME: 0
LAST: 8.794	CHG(%): 5.85	PREV: 9.823	LOW: 8.794	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 26	8.794	8.794	8.794	8.794
08 Sep 26	8.794	8.794	8.794	8.794
07 Sep 26	8.794	8.794	8.794	8.794
04 Sep 26	8.794	8.794	8.794	8.794
03 Sep 26	8.794	8.794	8.794	8.794
02 Sep 26	8.794	8.794	8.794	8.794
31 Aug 26	8.794	8.794	8.794	8.794
28 Aug 26	8.794	8.794	8.794	8.794
27 Aug 26	8.794	8.794	8.794	8.794
26 Aug 26	8.794	8.794	8.794	8.794

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.794