CC, BIOT-USD End of Day and Historical Stock Data [BioPassport Token]

09 Jan 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 929.8K
LAST: 0.0005	CHG(%): 10.00	PREV: 0.0010	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0005	0.0005	0.0005	0.0005	929.8K
08 Jan 26	0.0006	0.0006	0.0006	0.0006	2.75M
07 Jan 26	0.0006	0.0006	0.0006	0.0006	3.85M
06 Jan 26	0.0006	0.0006	0.0006	0.0006	3.06M
05 Jan 26	0.0005	0.0005	0.0005	0.0005	407.1K
02 Jan 26	0.0004	0.0004	0.0004	0.0004	1.07M
01 Jan 26	0.0004	0.0004	0.0004	0.0004	10.0M
31 Dec 25	0.0004	0.0004	0.0004	0.0004	1.42M
30 Dec 25	0.0004	0.0004	0.0004	0.0004	306.5K
29 Dec 25	0.0004	0.0004	0.0004	0.0004	352.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005