CC, BIOT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BIOT-USD: BioPassport Token

13 Aug 2025

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0011	ASK: 0.0000	VOLUME: 156.3K
LAST: 0.0011	CHG(%): 0.00	PREV: 0.0013	LOW: 0.0011	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0011	0.0011	0.0011	0.0011	156.3K
12 Aug 25	0.0011	0.0011	0.0011	0.0011	276.5K
11 Aug 25	0.0011	0.0011	0.0011	0.0011	278K
10 Aug 25	0.0011	0.0011	0.0011	0.0011	273K
09 Aug 25	0.0011	0.0011	0.0011	0.0011	398.5K
08 Aug 25	0.0011	0.0011	0.0011	0.0011	6.19M
07 Aug 25	0.0011	0.0011	0.0011	0.0011	53.8K
06 Aug 25	0.0011	0.0011	0.0011	0.0011	50.2K
05 Aug 25	0.0011	0.0011	0.0011	0.0011	46.3K
04 Aug 25	0.0011	0.0011	0.0011	0.0011	60.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	16.67
RSI14:	37.50
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.07
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	50.45