CC, BTCST-USD End of Day and Historical Stock Data [Bitcoin Standard Hashrate Token]

21 May 2026

LAST: 0.0095	CHANGE: 0.00	OPEN: 0.0081	HIGH: 0.0107	ASK: 0.0000	VOLUME: 38.3K
LAST: 0.0095	CHG(%): 5.41	PREV: 0.0111	LOW: 0.0081	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0081	0.0107	0.0081	0.0095	38.3K
20 May 26	0.0084	0.0084	0.0081	0.0081	0
19 May 26	0.0085	0.0085	0.0084	0.0084	0
18 May 26	0.0086	0.0086	0.0083	0.0085	0
15 May 26	0.0089	0.0090	0.0088	0.0088	92
14 May 26	0.0088	0.0089	0.0088	0.0089	0
13 May 26	0.0091	0.0101	0.0088	0.0088	0
12 May 26	0.0093	0.0094	0.0091	0.0091	0
11 May 26	0.0093	0.0099	0.0091	0.0093	0
08 May 26	0.0089	0.0090	0.0088	0.0090	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0095