CC, BTCST-USD End of Day and Historical Stock Data [Bitcoin Standard Hashrate Token]

01 Apr 2026

LAST: 0.0081	CHANGE: 0.00	OPEN: 0.0082	HIGH: 0.0082	ASK: 0.0000	VOLUME: 0
LAST: 0.0081	CHG(%): 3.56	PREV: 0.0927	LOW: 0.0080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0082	0.0082	0.0080	0.0081	0
31 Mar 26	0.0081	0.0082	0.0081	0.0082	56
30 Mar 26	0.0080	0.0081	0.0080	0.0081	0
27 Mar 26	0.0086	0.0086	0.0079	0.0080	364
26 Mar 26	0.0076	0.0151	0.0073	0.0086	14.8K
25 Mar 26	0.0075	0.0077	0.0075	0.0076	0
24 Mar 26	0.0075	0.0075	0.0075	0.0075	43
23 Mar 26	0.0075	0.0077	0.0075	0.0075	24
20 Mar 26	0.0081	0.0082	0.0081	0.0081	0
19 Mar 26	0.0083	0.0083	0.0083	0.0083	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0081