CC, BTCST-USD End of Day and Historical Stock Data [Bitcoin Standard Hashrate Token]

17 Jul 2026

LAST: 0.0083	CHANGE: 0.00	OPEN: 0.0085	HIGH: 0.0085	ASK: 0.0000	VOLUME: 0
LAST: 0.0083	CHG(%): 39.32	PREV: 0.0117	LOW: 0.0082	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Jul 26	0.0085	0.0085	0.0082	0.0083
16 Jul 26	0.0094	0.0094	0.0085	0.0085
15 Jul 26	0.0094	0.0094	0.0094	0.0094
14 Jul 26	0.0091	0.0094	0.0091	0.0094
13 Jul 26	0.0092	0.0092	0.0090	0.0091
10 Jul 26	0.0090	0.0092	0.0090	0.0092
09 Jul 26	0.0090	0.0091	0.0090	0.0090
08 Jul 26	0.0091	0.0107	0.0089	0.0090
07 Jul 26	0.0092	0.0093	0.0091	0.0091
06 Jul 26	0.0092	0.0092	0.0092	0.0092

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0083