CC, BITCOIN-FILE-USD End of Day and Historical Stock Data [Bitcoin File]

04 Sep 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 33
LAST: 0.0003	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0003	0.0003	0.0003	0.0003	33
03 Sep 26	0.0003	0.0003	0.0003	0.0003	68
02 Sep 26	0.0003	0.0003	0.0003	0.0003	18
31 Aug 26	0.0003	0.0003	0.0003	0.0003	199
28 Aug 26	0.0005	0.0005	0.0004	0.0004	292
27 Aug 26	0.0004	0.0005	0.0004	0.0005	297
26 Aug 26	0.0005	0.0005	0.0004	0.0004	44
25 Aug 26	0.0005	0.0005	0.0004	0.0005	287
21 Aug 26	0.0004	0.0004	0.0004	0.0004	17
20 Aug 26	0.0004	0.0004	0.0004	0.0004	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003