CC, BUNNY-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 0.0596	CHANGE: 0.00	OPEN: 0.0596	HIGH: 0.0596	ASK: 0.0000	VOLUME: 0
LAST: 0.0596	CHG(%): 1.17	PREV: 0.0683	LOW: 0.0596	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Sep 25	0.0596	0.0596	0.0596	0.0596
18 Sep 25	0.0596	0.0596	0.0596	0.0596
17 Sep 25	0.0596	0.0596	0.0596	0.0596
15 Sep 25	0.0596	0.0596	0.0596	0.0596
10 Sep 25	0.0596	0.0596	0.0596	0.0596
09 Sep 25	0.0596	0.0596	0.0596	0.0596
05 Sep 25	0.0596	0.0596	0.0596	0.0596

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0596