CC, BAL-USD End of Day and Historical Stock Data [Balancer]

10 Apr 2026

LAST: 0.1740	CHANGE: 0.02	OPEN: 0.1449	HIGH: 0.2098	ASK: 0.0000	VOLUME: 6.56M
LAST: 0.1740	CHG(%): 0.96	PREV: 2.5216	LOW: 0.1408	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.1449	0.2098	0.1408	0.1740	6.56M
09 Apr 26	0.1427	0.1472	0.1410	0.1449	1.81M
07 Apr 26	0.1529	0.1565	0.1410	0.1480	2.89M
06 Apr 26	0.1329	0.1603	0.1329	0.1529	2.1M
03 Apr 26	0.1392	0.1393	0.1347	0.1347	1.55M
02 Apr 26	0.1476	0.1477	0.1387	0.1392	1.59M
01 Apr 26	0.1428	0.1497	0.1418	0.1476	1.54M
31 Mar 26	0.1405	0.1455	0.1402	0.1428	1.53M
30 Mar 26	0.1456	0.1504	0.1402	0.1405	1.58M
27 Mar 26	0.1508	0.1508	0.1439	0.1447	1.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1740