CC, BAL-USD End of Day and Historical Stock Data [Balancer]

07 Jan 2026

LAST: 0.5540	CHANGE: 0.02	OPEN: 0.5634	HIGH: 0.5644	ASK: 0.0000	VOLUME: 2.94M
LAST: 0.5540	CHG(%): 0.96	PREV: 2.5216	LOW: 0.5499	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.5634	0.5644	0.5499	0.5540	2.94M
06 Jan 26	0.5730	0.5730	0.5572	0.5636	3.27M
05 Jan 26	0.5768	0.5835	0.5408	0.5731	4.2M
02 Jan 26	0.5952	0.6138	0.5934	0.6092	3.14M
30 Dec 25	0.6002	0.8121	0.5934	0.5979	2.91M
26 Dec 25	0.6147	0.7418	0.5944	0.5971	3.17M
24 Dec 25	0.6300	0.7907	0.6187	0.6187	3.82M
22 Dec 25	0.6276	0.6384	0.6203	0.6261	3.83M
19 Dec 25	0.6162	0.6482	0.6141	0.6326	3.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5540