CC, BTCMT-USD End of Day and Historical Stock Data [Minto]

04 Sep 2026

LAST: 0.6708	CHANGE: 0.01	OPEN: 0.6708	HIGH: 0.6708	ASK: 0.0000	VOLUME: 181.4K
LAST: 0.6708	CHG(%): 0.86	PREV: 0.7211	LOW: 0.6708	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.6708	0.6708	0.6708	0.6708	181.4K
03 Sep 26	0.6668	0.6668	0.6668	0.6668	139.4K
02 Sep 26	0.6643	0.6643	0.6643	0.6643	150.6K
01 Sep 26	0.6676	0.6680	0.6643	0.6670	134.7K
31 Aug 26	0.6669	0.6669	0.6669	0.6669	120.5K
28 Aug 26	0.6798	0.6798	0.6798	0.6798	131.0K
27 Aug 26	0.6791	0.6791	0.6791	0.6791	109.9K
26 Aug 26	0.6735	0.6735	0.6735	0.6735	158.5K
25 Aug 26	0.6822	0.6822	0.6822	0.6822	193.8K
24 Aug 26	0.6800	0.6812	0.6796	0.6810	132.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6708