CC, BTCMT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BTCMT-USD: Minto

13 Aug 2025

LAST: 0.7249	CHANGE: 0.00	OPEN: 0.7201	HIGH: 0.7254	ASK: 0.0000	VOLUME: 126.8K
LAST: 0.7249	CHG(%): 0.04	PREV: 0.6924	LOW: 0.7201	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7201	0.7254	0.7201	0.7249	126.8K
12 Aug 25	0.7340	0.7340	0.7340	0.7340	131.2K
11 Aug 25	0.7340	0.7340	0.7340	0.7340	112.6K
10 Aug 25	0.7328	0.7379	0.7298	0.7340	113.3K
09 Aug 25	0.7316	0.7422	0.7308	0.7328	118.6K
08 Aug 25	0.7836	0.7836	0.7836	0.7836	124.7K
07 Aug 25	0.7836	0.7836	0.7836	0.7836	125.9K
06 Aug 25	0.7888	0.7963	0.7796	0.7836	131K
05 Aug 25	0.7903	0.7918	0.7850	0.7885	142.6K
04 Aug 25	0.7886	0.7919	0.7877	0.7903	132.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.68
MA20:	0.67
MA50:	0.65
MA200:	0.60
STO9:	55.06
RSI14:	51.22
WPR14:	-37.42
MTM14:	-0.02
ROC14:	-0.03
Week High:	0.79
Week Low:	0.78
Month High:	0.82
Month Low:	0.75
Volatility:	5.89