CC, BFIC-USD End of Day and Historical Stock Data [Best Fintech Investment Coin]

03 Apr 2026

LAST: 0.1801	CHANGE: 0.01	OPEN: 0.1801	HIGH: 0.1801	ASK: 0.0000	VOLUME: 239
LAST: 0.1801	CHG(%): 0.34	PREV: 2.0801	LOW: 0.1801	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.1801	0.1801	0.1801	0.1801	239
02 Apr 26	0.1990	0.1990	0.1990	0.1990	24
01 Apr 26	0.2148	0.2148	0.2148	0.2148	1.9K
31 Mar 26	0.1900	0.1900	0.1900	0.1900	10.9K
30 Mar 26	0.1999	0.1999	0.1999	0.1999	888
27 Mar 26	0.2103	0.2103	0.2103	0.2103	396
26 Mar 26	0.2299	0.2299	0.2299	0.2299	529
25 Mar 26	0.2278	0.2278	0.2278	0.2278	79
24 Mar 26	0.2339	0.2339	0.2339	0.2339	546
23 Mar 26	0.2264	0.2264	0.2264	0.2264	361

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1801