CC, BFIC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BFIC-USD: Best Fintech Investment Coin

13 Aug 2025

LAST: 0.4430	CHANGE: 0.01	OPEN: 0.4451	HIGH: 0.4451	ASK: 0.0000	VOLUME: 138.4K
LAST: 0.4430	CHG(%): 0.34	PREV: 2.0801	LOW: 0.4430	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4451	0.4451	0.4430	0.4430	138.4K
12 Aug 25	0.4322	0.4322	0.4322	0.4322	502.9K
11 Aug 25	0.4322	0.4322	0.4322	0.4322	3.2K
10 Aug 25	0.4414	0.4424	0.4284	0.4322	3K
09 Aug 25	0.4419	0.4423	0.4388	0.4414	374.5K
08 Aug 25	0.4372	0.4372	0.4372	0.4372	187K
07 Aug 25	0.4372	0.4372	0.4372	0.4372	272.1K
06 Aug 25	0.4407	0.4409	0.4084	0.4372	272.1K
05 Aug 25	0.4392	0.4554	0.4319	0.4407	155.9K
04 Aug 25	0.4351	0.4472	0.4170	0.4392	414.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	2.14
MA20:	1.78
MA50:	1.49
MA200:	0.67
STO9:	55.01
RSI14:	65.07
WPR14:	-30.73
MTM14:	0.48
ROC14:	0.30
Week High:	3.44
Week Low:	0.16
Month High:	3.44
Month Low:	0.16
Volatility:	8.67