CC, BFIC-USD End of Day and Historical Stock Data [Best Fintech Investment Coin]

07 Sep 2026

LAST: 0.5488	CHANGE: 0.39	OPEN: 0.5488	HIGH: 0.5490	ASK: 0.0000	VOLUME: 7
LAST: 0.5488	CHG(%): 48.13	PREV: 0.8049	LOW: 0.5487	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.5488	0.5490	0.5487	0.5488	7
04 Sep 26	0.1667	0.1667	0.1667	0.1667	24
03 Sep 26	0.1374	0.1374	0.1374	0.1374	9
02 Sep 26	0.1349	0.1349	0.1349	0.1349	6
01 Sep 26	0.1416	0.1416	0.1416	0.1416	12
31 Aug 26	0.1690	0.1690	0.1690	0.1690	7
28 Aug 26	0.1690	0.1690	0.1690	0.1690	7
27 Aug 26	0.2240	0.2240	0.2240	0.2240	43
26 Aug 26	0.1470	0.1470	0.1470	0.1470	10
25 Aug 26	0.1849	0.1849	0.1849	0.1849	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5488