CC, BFIC-USD End of Day and Historical Stock Data [Best Fintech Investment Coin]

21 May 2026

LAST: 0.1991	CHANGE: 0.39	OPEN: 0.1991	HIGH: 0.1991	ASK: 0.0000	VOLUME: 243
LAST: 0.1991	CHG(%): 48.13	PREV: 0.8049	LOW: 0.1991	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.1991	0.1991	0.1991	0.1991	243
20 May 26	0.1798	0.1798	0.1798	0.1798	133
19 May 26	0.1920	0.1920	0.1920	0.1920	544
18 May 26	0.1799	0.1799	0.1799	0.1799	205
15 May 26	0.1674	0.1674	0.1674	0.1674	75
14 May 26	0.1699	0.1699	0.1699	0.1699	149
13 May 26	0.1902	0.1902	0.1902	0.1902	672
12 May 26	0.1633	0.1633	0.1633	0.1633	23
11 May 26	0.1800	0.1800	0.1800	0.1800	88
08 May 26	0.1769	0.1900	0.1769	0.1899	217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1991