CC, BNX23635-USD End of Day and Historical Stock Data [BinaryX]

14 Jan 2026

LAST: 0.3856	CHANGE: 0.01	OPEN: 0.3897	HIGH: 0.4204	ASK: 0.0000	VOLUME: 21.25M
LAST: 0.3856	CHG(%): 1.67	PREV: 0.4073	LOW: 0.3790	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.3897	0.4204	0.3790	0.3856	21.25M
13 Jan 26	0.3677	0.3924	0.3662	0.3897	13.04M
12 Jan 26	0.3996	0.4008	0.3644	0.3677	11.84M
09 Jan 26	0.3625	0.3931	0.3565	0.3816	22.62M
07 Jan 26	0.3908	0.3909	0.3568	0.3602	10.35M
06 Jan 26	0.3843	0.4001	0.3674	0.3908	11.72M
05 Jan 26	0.3847	0.3917	0.3715	0.3843	8.49M
02 Jan 26	0.3514	0.3841	0.3462	0.3772	10.36M
30 Dec 25	0.3214	0.3569	0.3164	0.3549	13.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3856