CC, BNX23635-USD End of Day and Historical Stock Data [BinaryX]

31 Mar 2026

LAST: 0.2368	CHANGE: 0.01	OPEN: 0.2302	HIGH: 0.2430	ASK: 0.0000	VOLUME: 5.61M
LAST: 0.2368	CHG(%): 1.67	PREV: 0.4073	LOW: 0.2295	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.2302	0.2430	0.2295	0.2368	5.61M
30 Mar 26	0.2468	0.2526	0.2288	0.2302	6.65M
27 Mar 26	0.2612	0.2646	0.2463	0.2479	4.98M
26 Mar 26	0.2605	0.2661	0.2548	0.2612	6.1M
25 Mar 26	0.2636	0.2678	0.2586	0.2605	6.21M
24 Mar 26	0.2559	0.2665	0.2522	0.2636	7.4M
23 Mar 26	0.2475	0.2591	0.2467	0.2559	6.59M
20 Mar 26	0.2526	0.2557	0.2391	0.2441	6.6M
19 Mar 26	0.2488	0.2546	0.2431	0.2526	5.66M
18 Mar 26	0.2668	0.2738	0.2438	0.2488	9.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2368