CC, BNX23635-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 1.185	CHANGE: 0.01	OPEN: 1.466	HIGH: 1.467	ASK: 0.000	VOLUME: 67.34M
LAST: 1.185	CHG(%): 1.67	PREV: 0.407	LOW: 1.182	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	1.466	1.467	1.182	1.185	67.34M
18 Sep 25	1.934	1.990	1.895	1.933	33.92M
17 Sep 25	1.970	2.013	1.891	1.934	35.62M
15 Sep 25	2.258	2.329	2.100	2.156	54.1M
10 Sep 25	3.091	3.091	3.015	3.026	37.63M
09 Sep 25	3.783	3.783	3.023	3.091	87.62M
05 Sep 25	3.706	3.796	3.657	3.666	39.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.185