CC, BNX23635-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 3.772	CHANGE: 0.01	OPEN: 3.850	HIGH: 3.868	ASK: 0.000	VOLUME: 10.92M
LAST: 3.772	CHG(%): 1.67	PREV: 0.407	LOW: 3.754	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.850	3.868	3.754	3.772	10.92M
11 Aug 25	3.897	3.951	3.809	3.850	10.88M
10 Aug 25	4.095	4.190	3.868	3.897	21.2M
09 Aug 25	3.935	4.169	3.911	4.095	12.38M
08 Aug 25	3.911	3.977	3.878	3.935	13.18M
07 Aug 25	3.771	3.921	3.738	3.911	19.01M
06 Aug 25	3.794	3.823	3.726	3.771	8.29M
05 Aug 25	3.829	3.831	3.746	3.794	9.45M
04 Aug 25	3.809	3.877	3.761	3.829	11.47M
03 Aug 25	3.687	3.846	3.662	3.809	13.81M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.772