CC, BNX23635-USD End of Day and Historical Stock Data [BinaryX]

11 Sep 2026

LAST: 0.2490	CHANGE: 2.32	OPEN: 0.2538	HIGH: 0.2613	ASK: 0.0000	VOLUME: 15.7M
LAST: 0.2490	CHG(%): 76.72	PREV: 3.0257	LOW: 0.2412	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.2538	0.2613	0.2412	0.2490	15.7M
10 Sep 26	0.2694	0.2716	0.2504	0.2538	15.8M
09 Sep 26	0.3242	0.3385	0.2612	0.2694	49.22M
08 Sep 26	0.2563	0.3880	0.2503	0.3242	137.65M
07 Sep 26	0.2694	0.2735	0.2545	0.2563	14.5M
04 Sep 26	0.2749	0.2964	0.2584	0.2716	15.04M
03 Sep 26	0.2657	0.2800	0.2643	0.2750	10.66M
02 Sep 26	0.2604	0.2735	0.2550	0.2657	9.54M
31 Aug 26	0.2518	0.2643	0.2512	0.2550	9.85M
28 Aug 26	0.2406	0.2428	0.2314	0.2364	7.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2490