CC, BNX23635-USD End of Day and Historical Stock Data [BinaryX]

18 Nov 2025

LAST: 0.4302	CHANGE: 0.04	OPEN: 0.3652	HIGH: 0.4680	ASK: 0.0000	VOLUME: 67.95M
LAST: 0.4302	CHG(%): 5.05	PREV: 0.6956	LOW: 0.3586	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.3652	0.4680	0.3586	0.4302	67.95M
13 Nov 25	0.4490	0.4646	0.3978	0.4099	21.85M
12 Nov 25	0.4383	0.4849	0.4277	0.4490	25.14M
11 Nov 25	0.4634	0.4825	0.4362	0.4383	26.09M
07 Nov 25	0.4277	0.4834	0.4039	0.4646	46.17M
06 Nov 25	0.4942	0.5104	0.4278	0.4279	37.86M
05 Nov 25	0.4300	0.4959	0.4070	0.4942	56.01M
04 Nov 25	0.4374	0.4431	0.3998	0.4300	36.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4302