CC, BNX23635-USD End of Day and Historical Stock Data [BinaryX]

03 Apr 2026

LAST: 0.2072	CHANGE: 0.01	OPEN: 0.1994	HIGH: 0.2120	ASK: 0.0000	VOLUME: 8.74M
LAST: 0.2072	CHG(%): 1.67	PREV: 0.4073	LOW: 0.1953	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.1994	0.2120	0.1953	0.2072	8.74M
02 Apr 26	0.2255	0.2263	0.1985	0.1994	14.62M
01 Apr 26	0.2368	0.2387	0.2187	0.2255	9.82M
31 Mar 26	0.2302	0.2430	0.2295	0.2368	5.61M
30 Mar 26	0.2468	0.2526	0.2288	0.2302	6.65M
27 Mar 26	0.2612	0.2646	0.2463	0.2479	4.98M
26 Mar 26	0.2605	0.2661	0.2548	0.2612	6.1M
25 Mar 26	0.2636	0.2678	0.2586	0.2605	6.21M
24 Mar 26	0.2559	0.2665	0.2522	0.2636	7.4M
23 Mar 26	0.2475	0.2591	0.2467	0.2559	6.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2072