| AAA | First Priority Clo Bond ETF | 25.05 | 24.95 | 24.97 | 22.0K | 0.00 | | 0.01 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.73 | 27.46 | 27.67 | 4.8K | 0.32 | | 1.18 | |
| AAAU | GS Physical Gold ETF | 48.08 | 46.93 | 47.63 | 9.53M | 0.69 | | 1.47 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.48 | 28.43 | 28.47 | 3.7K | 0.04 | | 0.14 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 36.00 | 35.20 | 35.67 | 21.6K | 0.24 | | 0.68 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 25.83 | 24.59 | 25.05 | 366.8K | 0.13 | | 0.52 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 22.59 | 22.07 | 22.23 | 8.8K | -0.17 | | 0.74 | |
| AAUM | Tema Alternative Asset Managers ETF | 25.21 | 25.21 | 24.72 | 0 | 0.50 | | 2.01 | |
| ABEQ | Absolute Core Strategy ETF | 37.04 | 36.82 | 37.03 | 4.3K | 0.21 | | 0.57 | |
| ABFL | Abacus Fcf Leaders ETF | 72.71 | 71.59 | 72.46 | 19.3K | 0.88 | | 1.23 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.27 | 30.30 | 31.27 | 899 | 0.51 | | 1.65 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.02 | 31.85 | 31.90 | 1.9K | 0.33 | | 1.03 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.44 | 20.27 | 20.44 | 933 | 0.38 | | 1.88 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 45.75 | 44.57 | 45.32 | 9.9K | 0.76 | | 1.68 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.75 | 36.75 | 36.75 | 412 | 0.33 | | 0.90 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.65 | 19.63 | 19.65 | 1.1K | 0.06 | | 0.29 | |
| ACCS | Access Newswire Inc | 9.802 | 9.663 | 9.802 | 6.7K | -0.240 | | 2.46 | |
| ACEI | Innovator Equity Autocallable Income | 24.27 | 23.98 | 24.16 | 18.9K | 0.04 | | 0.17 | |
| ACES | Alps Clean Energy ETF | 35.60 | 34.63 | 35.51 | 28.0K | 0.70 | | 2.01 | |
| ACGR | American Century Large Cap Growth ETF | 64.45 | 63.65 | 64.45 | 1.4K | 0.53 | | 0.84 | |
| ACII | Innovator Index Autocallable Income | 25.59 | 25.49 | 25.53 | 166.8K | 0.02 | | 0.08 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.77 | 43.31 | 43.61 | 206.1K | 0.19 | | 0.43 | |
| ACKY | Vistashares Target 15 Acktivist | 20.26 | 19.98 | 20.14 | 50.5K | 0.22 | | 1.10 | |
| ACLC | American Century Large Cap Equity ETF | 78.49 | 77.89 | 78.47 | 9.2K | 0.78 | | 1.00 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 43.38 | 43.38 | 43.05 | 0 | 0.33 | | 0.77 | |
| ACSI | American Customer Satisfaction Core | 66.89 | 66.89 | 68.07 | 0 | -1.18 | | 1.73 | |
| ACSV | American Century Small Cap Value | 43.44 | 43.07 | 43.44 | 345 | 1.10 | | 2.60 | |
| ACU | Acme United Corp | 44.00 | 42.39 | 44.00 | 2.7K | 1.16 | | 2.71 | |
| ACVF | American Conservative Values ETF | 50.06 | 49.54 | 49.95 | 7.3K | 0.57 | | 1.15 | |
| ACVT | Advent Convertible Bond ETF | 26.93 | 26.93 | 27.04 | 0 | -0.11 | | 0.41 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.7 | 118.9 | 119.6 | 77.2K | 0.5 | | 0.42 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.590 | 8.560 | 8.570 | 386.7K | 0.010 | | 0.12 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.45 | 18.37 | 18.39 | 12.7K | -0.02 | | 0.10 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.59 | 51.15 | 51.56 | 21.9K | 0.37 | | 0.72 | |
| ADPV | Adaptiv Select ETF | 46.01 | 45.40 | 45.99 | 13.0K | 0.94 | | 2.09 | |
| ADVE | Matthews Asia Dividend Active ETF | 41.31 | 41.04 | 41.14 | 870 | 0.37 | | 0.90 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.650 | 7.490 | 7.630 | 215.3K | 0.130 | | 1.74 | |
| AEMS | Anfield Enhanced Market ETF | 10.61 | 10.46 | 10.61 | 32.9K | 0.18 | | 1.75 | |
| AEON | Aeon Biopharma Inc | 1.400 | 1.200 | 1.330 | 299.4K | 0.160 | | 13.33 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.60 | 17.42 | 17.57 | 502.5K | 0.22 | | 1.27 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.15 | 35.15 | 35.15 | 100 | 0.41 | | 1.19 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.490 | 9.420 | 9.457 | 87.6K | 0.019 | | 0.20 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.12 | 25.12 | 25.10 | 0 | 0.02 | | 0.06 | |
| AFK | Vaneck Africa Index ETF | 28.47 | 28.03 | 28.03 | 45.9K | 0.19 | | 0.68 | |
| AFLG | FT Active Factor Large Cap ETF | 39.95 | 39.42 | 39.83 | 409.1K | 0.49 | | 1.25 | |
| AFMC | FT Active Factor Mid Cap ETF | 36.84 | 36.06 | 36.70 | 146.3K | 0.78 | | 2.16 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 14.10 | 12.69 | 13.28 | 28.7K | 0.26 | | 2.00 | |
| AFSM | FT Active Factor Small Cap ETF | 35.01 | 34.49 | 34.93 | 8.9K | 0.68 | | 1.98 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.0 | 99.7 | 100.0 | 15.55M | 0.3 | | 0.33 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.78 | 20.67 | 20.77 | 77.1K | 0.04 | | 0.17 | |
| AGGS | Harbor Disciplined Bond ETF | 41.20 | 41.20 | 41.20 | 235 | 0.11 | | 0.26 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.09 | 43.95 | 44.06 | 62.6K | 0.15 | | 0.34 | |
| AGIG | Abundia Global Impact Group Inc | 3.188 | 2.750 | 2.900 | 943.6K | 0.030 | | 1.05 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.15 | 22.68 | 23.08 | 18.7K | 0.35 | | 1.54 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.33 | 29.51 | 30.20 | 156.4K | 0.47 | | 1.56 | |
| AGQ | Ultra Silver 2X ETF | 272.6 | 247.2 | 260.4 | 8.07M | -8.9 | | 3.32 | |
| AGQI | FT Active Global Quality Income ETF | 17.20 | 17.03 | 17.20 | 5.0K | 0.23 | | 1.36 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.32 | 26.29 | 26.32 | 353 | 0.05 | | 0.19 | |
| AGRW | Allspring Lt Large Growth ETF | 29.52 | 29.19 | 29.52 | 1.1K | 0.33 | | 1.13 | |
| AGZ | Agency Bond Ishares ETF | 110.2 | 110.1 | 110.1 | 12.2K | 0.1 | | 0.06 | |
| AHLT | American Beacon Ahl Trend ETF | 28.30 | 27.95 | 28.30 | 7.8K | 0.52 | | 1.87 | |
| AHYB | American Century Select High Yield ETF | 46.89 | 46.83 | 46.85 | 1.7K | 0.08 | | 0.17 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 8.070 | 7.740 | 7.820 | 54.1K | -0.210 | | 2.62 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 48.96 | 47.12 | 48.62 | 12.7K | 1.25 | | 2.65 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.12 | 44.74 | 45.02 | 1.8K | 0.53 | | 1.19 | |
| AIM | Aim Immunotech Inc | 1.200 | 1.130 | 1.165 | 92.1K | -0.010 | | 0.85 | |
| AINP | Allspring Income Plus ETF | 25.36 | 25.34 | 25.36 | 4.7K | 0.08 | | 0.33 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.76 | 25.70 | 25.73 | 2.0K | 0.03 | | 0.12 | |
| AIRI | Air Industries Group Inc | 3.340 | 3.120 | 3.310 | 131.8K | 0.110 | | 3.44 | |
| AIS | Vistashares Artificial Intelligence | 42.86 | 41.69 | 42.56 | 104.8K | 1.31 | | 3.17 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 70.56 | 69.26 | 70.56 | 2.3K | 1.22 | | 1.77 | |
| AIVI | Wisdomtree International Dividend Top | 52.95 | 52.35 | 52.85 | 841 | 0.52 | | 0.99 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 119.5 | 118.6 | 119.5 | 917 | 2.0 | | 1.67 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 16.31 | 15.67 | 16.09 | 89.3K | 0.14 | | 0.88 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.90 | 27.85 | 27.89 | 832 | 0.04 | | 0.16 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.14 | 29.08 | 29.14 | 1.6K | 0.08 | | 0.27 | |
| AKRE | Akre Focus ETF | 62.32 | 61.63 | 62.28 | 1.02M | 0.82 | | 1.34 | |
| ALAI | Alger AI Enablers & Adopters ETF | 36.26 | 35.52 | 36.02 | 40.9K | 0.26 | | 0.73 | |
| ALRG | Allspring Lt Large Core ETF | 27.78 | 27.78 | 27.70 | 0 | 0.08 | | 0.29 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.27 | 43.46 | 44.13 | 2.4K | 1.07 | | 2.47 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.240 | 8.120 | 8.190 | 116.4K | 0.040 | | 0.49 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.750 | 2.530 | 2.670 | 8.4K | -0.080 | | 2.91 | |
| AMDW | Roundhill Amd Weeklypay ETF | 59.38 | 54.62 | 58.50 | 120.1K | 4.91 | | 9.15 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 40.63 | 38.96 | 40.39 | 307.4K | 1.91 | | 4.98 | |
| AMJB | Alerian MLP Index ETN | 31.99 | 31.47 | 31.48 | 45.4K | 0.04 | | 0.13 | |
| AMLP | Alps Alerian MLP ETF | 49.73 | 48.90 | 49.03 | 1.88M | 0.07 | | 0.14 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 50.95 | 50.65 | 50.65 | 1.5K | 0.97 | | 1.95 | |
| AMS | American Shared Hospital Services | 2.109 | 2.080 | 2.080 | 2.9K | -0.020 | | 0.95 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 20.00 | 19.91 | 20.00 | 1.6K | 0.04 | | 0.20 | |
| AMZA | Infracap MLP ETF | 41.74 | 40.96 | 41.27 | 29.3K | 0.53 | | 1.30 | |
| AMZE | Amaze Holdings Inc | 0.6990 | 0.4330 | 0.5607 | 93.28M | 0.1364 | | 32.15 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 27.40 | 26.75 | 27.31 | 21.5K | 0.11 | | 0.40 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 41.66 | 40.50 | 41.41 | 21.7K | 0.04 | | 0.10 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 12.97 | 12.70 | 12.90 | 505.1K | 0.03 | | 0.23 | |
| ANEW | MSCI Transformational Changes ETF | 50.73 | 50.15 | 50.73 | 2.4K | 0.48 | | 0.95 | |
| AOA | Aggressive Allocation Ishares Core ETF | 91.39 | 90.30 | 91.08 | 214.1K | 0.86 | | 0.95 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.62 | 26.56 | 26.56 | 2.0K | 0.07 | | 0.27 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.61 | 40.39 | 40.55 | 101.6K | 0.21 | | 0.52 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.20 | 47.90 | 48.12 | 131.7K | 0.28 | | 0.59 | |
| AOR | Growth Allocation Ishares Core ETF | 66.02 | 65.42 | 65.85 | 245.0K | 0.57 | | 0.87 | |
| APCB | Activepassive Core Bond ETF | 29.64 | 29.59 | 29.64 | 49.6K | 0.05 | | 0.17 | |
| APIE | Activepassive International Equity ETF | 37.01 | 36.51 | 36.84 | 58.3K | 0.32 | | 0.88 | |
| APLU | Allspring Core Plus ETF | 24.99 | 24.92 | 24.99 | 94.2K | 0.09 | | 0.34 | |
| APLX | Tradr 2X Long Apld Daily ETF | 113.00 | 81.92 | 96.97 | 652.7K | -1.96 | | 1.98 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.33 | 12.02 | 12.15 | 161.8K | 0.02 | | 0.17 | |
| APMU | Activepassive Intermediate Municipal | 25.25 | 25.21 | 25.22 | 28.3K | 0.01 | | 0.02 | |
| APOC | Innovator Equity Defined Protection ETF | 26.30 | 26.22 | 26.24 | 3.7K | 0.02 | | 0.08 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.77 | 24.71 | 24.71 | 7.7K | 0.03 | | 0.13 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.68 | 24.63 | 24.65 | 9.0K | -0.02 | | 0.08 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.81 | 29.81 | 29.72 | 0 | 0.09 | | 0.29 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.78 | 41.75 | 41.78 | 1.0K | 0.16 | | 0.39 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.03 | 34.90 | 34.95 | 12.1K | 0.06 | | 0.16 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.47 | 37.47 | 37.93 | 0 | -0.46 | | 1.22 | |
| APT | Alpha Pro Tech | 5.230 | 4.565 | 4.600 | 81.3K | -0.130 | | 2.76 | |
| APUE | Activepassive U.S. Equity ETF | 42.28 | 41.70 | 42.06 | 84.9K | 0.48 | | 1.15 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.900 | 1.645 | 1.860 | 92.8K | 0.180 | | 10.71 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.11 | 31.10 | 31.11 | 2.1K | 0.01 | | 0.03 | |
| AQEC | Aqe Core ETF | 26.27 | 25.95 | 26.20 | 13.1K | 0.19 | | 0.71 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.94 | 28.62 | 28.93 | 14.9K | 0.36 | | 1.27 | |
| ARB | Altshares Merger Arbitrage ETF | 29.09 | 29.03 | 29.07 | 7.3K | 0.06 | | 0.22 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 396 | 0.0 | | 0.00 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 49.40 | 40.78 | 44.18 | 64.7K | -2.04 | | 4.41 | |
| AREA | Harbor Alphaedge Next Generation Reits | 19.26 | 19.26 | 19.04 | 0 | 0.22 | | 1.14 | |
| AREN | The Arena Group Holdings Inc | 4.115 | 3.950 | 4.080 | 51.7K | 0.160 | | 4.06 | |
| ARGT | GX MSCI Argentina ETF | 94.96 | 91.87 | 94.44 | 177.9K | 3.33 | | 3.65 | |
| ARKB | Ark 21Shares Bitcoin ETF | 30.04 | 28.93 | 29.91 | 6.77M | 0.18 | | 0.61 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.54 | 20.33 | 20.44 | 1.7K | 0.21 | | 1.03 | |
| ARKF | Ark Fintech Innovation ETF | 46.59 | 45.38 | 46.12 | 301.1K | 0.08 | | 0.17 | |
| ARKG | Ark Genomic Revolution ETF | 32.59 | 31.36 | 32.43 | 3.07M | 0.79 | | 2.50 | |
| ARKK | Ark Innovation ETF | 80.91 | 78.35 | 80.32 | 7.59M | 1.06 | | 1.34 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 131.1 | 126.5 | 130.1 | 411.2K | 0.8 | | 0.58 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.22 | 18.89 | 19.21 | 919 | 0.03 | | 0.16 | |
| ARKW | Ark Next Generation Internet ETF | 145.6 | 142.0 | 144.4 | 198.2K | 1.4 | | 0.96 | |
| ARKX | Ark Space Exploration & Innovation ETF | 34.23 | 32.82 | 33.76 | 1.61M | -0.06 | | 0.18 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.32 | 30.15 | 30.15 | 10.1K | 0.33 | | 1.11 | |
| ARMH | Arm Holdings Plc Adrhedged | 49.65 | 47.31 | 49.54 | 2.0K | 2.84 | | 6.20 | |
| ARMN | Aris Mining Corp | 20.40 | 18.94 | 19.29 | 2.21M | -0.28 | | 1.43 | |
| ARMP | Armata Pharmaceuticals Inc | 6.326 | 5.846 | 6.040 | 26.2K | 0.070 | | 1.18 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 15.87 | 14.11 | 14.97 | 64.0K | 1.61 | | 12.05 | |
| ARMW | Roundhill Arm Weeklypay ETF | 28.28 | 26.97 | 27.60 | 10.0K | 1.82 | | 7.14 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.74 | 31.56 | 31.73 | 6.0K | 0.39 | | 1.24 | |
| ARTY | Ishares Robotics and Artificial | 51.66 | 50.44 | 51.33 | 518.8K | 0.90 | | 1.78 | |
| ARWG | Archer Growth ETF | 24.96 | 24.68 | 24.96 | 31.9K | 0.34 | | 1.39 | |
| ASCE | Allspring Smid Core ETF | 28.54 | 28.15 | 28.50 | 11.4K | 0.37 | | 1.32 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.09 | 18.90 | 18.98 | 79.4K | 0.14 | | 0.74 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.50 | 27.31 | 27.48 | 698 | 0.47 | | 1.73 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.78 | 33.60 | 33.73 | 5.98M | 0.25 | | 0.75 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.79 | 43.09 | 43.28 | 26.2K | 0.88 | | 2.06 | |
| ASIA | Matthews Pacific Tiger Active ETF | 36.46 | 36.10 | 36.31 | 7.1K | 0.74 | | 2.08 | |
| ASLV | Allspring Special Large Value ETF | 28.89 | 28.75 | 28.75 | 2.3K | 0.35 | | 1.23 | |
| ASM | Avino Silver & Gold | 7.220 | 6.770 | 6.895 | 10.48M | -0.105 | | 1.50 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 24.82 | 24.82 | 24.40 | 0 | 0.42 | | 1.71 | |
| ASMH | Asml Holding NV Adrhedged | 91.26 | 90.64 | 91.11 | 1.4K | 2.57 | | 2.87 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 102.99 | 65.01 | 75.30 | 3.06M | -14.79 | | 16.42 | |
| ATCH | Atlasclear Holdings Inc | 0.2608 | 0.2412 | 0.2528 | 27.17M | 0.0010 | | 0.40 | |
| ATEST | | 25.03 | 25.03 | 25.03 | 180 | -0.02 | | 0.08 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 200 | -0.03 | | 0.12 | |
| ATEST.G | | 25.12 | 25.05 | 25.05 | 270 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 35.00 | 34.26 | 34.81 | 28.0K | 0.34 | | 0.99 | |
| ATMP | Barclays Plus Select MLP ETN | 30.23 | 29.79 | 29.88 | 15.0K | 0.18 | | 0.61 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.340 | 1.280 | 1.335 | 166.9K | 0.040 | | 3.13 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.74 | 90.69 | 90.74 | 501 | 0.15 | | 0.17 | |
| AUAU | Global X Gold Miners ETF | 45.04 | 43.36 | 43.36 | 14.7K | -0.33 | | 0.75 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.10 | 34.03 | 34.10 | 28.4K | 0.08 | | 0.23 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.21 | 31.21 | 31.02 | 0 | 0.19 | | 0.62 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.77 | 35.77 | 35.49 | 0 | 0.28 | | 0.78 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.60 | 29.35 | 29.60 | 3.3K | 0.27 | | 0.91 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.58 | 32.07 | 32.55 | 788 | 0.16 | | 0.50 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.05 | 42.05 | 42.05 | 132 | 0.31 | | 0.73 | |
| AURU | Tradr 2X Long Aur Daily ETF | 15.24 | 14.36 | 14.36 | 4.5K | 0.96 | | 6.69 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.35 | 47.74 | 48.23 | 54.0K | 0.66 | | 1.39 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.16 | 25.14 | 25.15 | 6.0K | -0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.850 | 1.710 | 1.796 | 115.8K | -0.030 | | 1.67 | |
| AVDE | Avantis International Equity ETF | 85.83 | 84.75 | 85.59 | 1.96M | 0.93 | | 1.10 | |
| AVDS | Avantis International Small Cap Equity | 73.68 | 73.08 | 73.64 | 16.4K | 0.82 | | 1.13 | |
| AVDV | Avantis International Small Cap Value | 99.86 | 98.67 | 99.59 | 585.0K | 1.36 | | 1.38 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.99 | 64.58 | 64.91 | 168.0K | 0.88 | | 1.37 | |
| AVEM | Avantis Emerging Markets Equity ETF | 82.06 | 81.25 | 81.65 | 1.74M | 1.10 | | 1.36 | |
| AVES | Avantis Emerging Markets Value ETF | 61.86 | 61.29 | 61.72 | 2.36M | 0.83 | | 1.36 | |
| AVGE | Avantis All Equity Markets ETF | 89.68 | 88.48 | 89.42 | 28.5K | 1.40 | | 1.59 | |
| AVGV | Avantis All Equity Markets Value ETF | 77.46 | 76.61 | 77.31 | 43.8K | 1.46 | | 1.92 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 44.38 | 42.62 | 43.32 | 82.8K | -0.72 | | 1.63 | |
| AVIE | Avantis Inflation Focused Equity ETF | 69.02 | 68.70 | 69.02 | 1.4K | 1.03 | | 1.52 | |
| AVIG | Avantis Core Fixed Income ETF | 41.97 | 41.85 | 41.96 | 236.8K | 0.14 | | 0.33 | |
| AVIV | Avantis International Large Cap Value | 74.14 | 73.29 | 74.00 | 83.7K | 0.86 | | 1.18 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 80.58 | 79.58 | 80.36 | 38.6K | 1.12 | | 1.41 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 79.98 | 78.68 | 79.68 | 1.15M | 1.55 | | 1.98 | |
| AVMA | Avantis Moderate Allocation ETF | 68.29 | 67.70 | 68.29 | 3.0K | 0.78 | | 1.16 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 74.61 | 73.44 | 74.39 | 8.7K | 1.42 | | 1.95 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.47 | 46.35 | 46.47 | 17.4K | 0.10 | | 0.20 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 75.40 | 74.05 | 75.13 | 175.2K | 1.59 | | 2.16 | |
| AVNM | Avantis All International Markets Equity | 77.09 | 76.23 | 76.98 | 77.0K | 1.02 | | 1.34 | |
| AVNV | Avantis All International Markets Value | 78.61 | 77.92 | 78.56 | 9.8K | 1.06 | | 1.37 | |
| AVRE | Avantis Real Estate ETF | 44.64 | 44.22 | 44.51 | 36.9K | 0.02 | | 0.05 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 63.95 | 62.60 | 63.81 | 82.0K | 1.72 | | 2.77 | |
| AVSD | Avantis Responsible International Equity | 76.53 | 75.73 | 76.39 | 7.3K | 0.75 | | 0.99 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 68.65 | 68.20 | 68.63 | 2.4K | 0.96 | | 1.42 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.11 | 47.07 | 47.10 | 39.4K | 0.04 | | 0.09 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 78.52 | 77.29 | 78.15 | 14.1K | 1.21 | | 1.57 | |
| AVUS | Avantis U.S. Equity ETF | 115.2 | 113.4 | 114.7 | 205.4K | 1.7 | | 1.52 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 110.4 | 107.8 | 110.1 | 930.2K | 3.2 | | 3.02 | |
| AWAY | Amplify Travel Tech ETF | 20.02 | 19.76 | 19.93 | 4.5K | 0.14 | | 0.71 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.55 | 22.55 | 22.55 | 0 | -0.01 | | 0.04 | |
| AWX | Avalon Holdings Corp | 2.790 | 2.620 | 2.770 | 3.3K | -0.006 | | 0.22 | |
| AXIL | Axil Brands Inc | 7.930 | 7.020 | 7.390 | 14.2K | -0.140 | | 1.86 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 14.70 | 13.55 | 14.17 | 46.5K | -0.54 | | 3.70 | |
| AZNH | Astrazeneca Plc Adrhedged | 53.67 | 52.83 | 53.67 | 6.4K | 0.38 | | 0.72 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.59 | 29.59 | 29.59 | 118 | 0.37 | | 1.25 | |
| AZTR | Azitra Inc | 0.3099 | 0.2760 | 0.2870 | 870.4K | -0.0120 | | 4.01 | |