AMEX, ARMN End of Day and Historical Stock Data [Aris Mining Corp]

29 Aug 2025

LAST: 8.680	CHANGE: 0.48	OPEN: 8.140	HIGH: 8.735	ASK: 0.000	VOLUME: 3.37M
LAST: 8.680	CHG(%): 5.85	PREV: 8.200	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	8.140	8.735	8.100	8.680	3.37M
28 Aug 25	8.130	8.300	8.030	8.200	1.65M
27 Aug 25	7.890	8.215	7.830	8.140	2.63M
26 Aug 25	7.390	7.950	7.390	7.950	2.55M
25 Aug 25	7.110	7.410	7.080	7.340	1.4M
22 Aug 25	6.950	7.210	6.870	7.110	2.03M
21 Aug 25	6.820	7.030	6.820	7.030	960.9K
20 Aug 25	6.810	6.900	6.760	6.870	1.03M
19 Aug 25	6.970	6.970	6.695	6.740	1.02M
18 Aug 25	6.910	7.000	6.731	6.940	741.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680