EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARMN: Aris Mining Corp

03 Nov 25 09:54
LAST:

10.16

CHANGE:
 0.28		OPEN:
10.00		HIGH:
10.16		ASK:
0.00		VOLUME:
47.4K
CHG(%):
2.83		PREV:
9.88		LOW:
9.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2510.0010.169.7810.1647.4K
31 Oct 2510.1310.149.699.881.01M
30 Oct 259.6310.519.5510.101.12M
29 Oct 259.639.709.169.341.95M
28 Oct 258.859.208.759.191.25M
27 Oct 259.519.658.939.091.52M
24 Oct 259.6710.039.679.931.03M
23 Oct 259.899.949.659.87974.9K
22 Oct 259.189.669.129.61986.6K
21 Oct 259.809.819.069.482.08M

COMPANY PROFILE

Name:Aris Mining Corp
About:Aris Mining Corporation, together with its subsidiaries, engages in the acquisition, exploration, development, and operation of gold properties in Canada, Colombia, and Guyana. It also explores for silver and copper deposits. The company was formerly known as GCM Mining Corp. and changed its name to Aris Mining Corporation in September 2022. Aris Mining Corporation is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:550 Burrard Street, Vancouver, BC, Canada, V6C 0A3
Website:https://www.aris-mining.com
CIK:0001964504
FIGI:BBG000K0VQL1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:345.67 
Forward P/E:5.82 
EPS Ratio:0.03 
Price to Book:2.09 
Price to Sales:3.20 
EBITDA:244.44M 
Shares:202.4M 
Market Cap:2.056B 

TECHNICAL INDICATORS

MA5:9.704.8%
MA10:9.655.3%
MA20:10.100.6%
MA50:9.645.4%
MA100:8.3421.8%
MA200:6.6453.0%
STO9:61.97
STO14:40.93
RSI14:42.20
WPR14:-54.87
MTM14:-1.07
ROC14:-0.10 
ATR:0.62 
Week High:10.513.4%
Week Low:8.7516.1%
Month High:11.2410.6%
Month Low:8.7553.0%
Year High:11.2410.6%
Year Low:3.29209.3%

RECENT DIVIDENDS

Date Amount
30 Aug 2022$0.01
28 Jul 2022$0.01
29 Jun 2022$0.01
31 May 2022$0.01
28 Apr 2022$0.01
30 Mar 2022$0.01
25 Feb 2022$0.01
28 Jan 2022$0.01
30 Dec 2021$0.01
29 Nov 2021$0.01