EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARMN: Aris Mining Corp

06 Feb 26 15:59
LAST:

17.72

CHANGE:
 0.11		OPEN:
18.00		HIGH:
18.75		ASK:
0.00		VOLUME:
2.6M
CHG(%):
0.62		PREV:
17.87		LOW:
17.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2618.0018.7517.5417.722.6M
05 Feb 2618.6919.3817.8317.872.03M
04 Feb 2620.2320.3418.9819.751.87M
03 Feb 2619.3319.6618.6419.441.98M
02 Feb 2616.9018.2016.6618.061.98M
30 Jan 2618.3419.0517.1417.144.24M
29 Jan 2621.8021.9819.7220.472.19M
28 Jan 2621.3021.4720.7221.411.82M
27 Jan 2620.4320.9919.8220.941.67M
26 Jan 2621.1721.3320.0020.392.27M

PROFILE

Name:Aris Mining Corp
About:Aris Mining Corporation, together with its subsidiaries, engages in the acquisition, exploration, development, and operation of gold properties in Canada, Colombia, and Guyana. It also explores for silver and copper deposits. The company was formerly known as GCM Mining Corp. and changed its name to Aris Mining Corporation in September 2022. Aris Mining Corporation is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:550 Burrard Street, Vancouver, BC, Canada, V6C 0A3
Website:https://www.aris-mining.com
CIK:0001964504
FIGI:BBG000K0VQL1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.74 
Forward P/E:5.82 
PEG Ratio:-0.03 
Price to Sales:4.32 
Price to Book:2.95 
Profit Margin:0.06 
Operating Margin:0.41 
Return on Assets:0.08 
Return on Equity:0.04 
EPS Ratio:0.27 
Revenue:770.17M 
EBITDA:320.96M 
Shares:202.8M 
Market Cap:3.594B 

TECHNICAL INDICATORS

MA5:18.584.8%
MA10:19.329.0%
MA20:18.896.6%
MA50:16.795.6%
MA100:13.5331.0%
MA200:10.2672.7%
STO9:12.82 
STO14:12.82 
RSI14:48.67
WPR14:-85.48 
MTM14:-1.81
ROC14:-0.09 
ATR:1.52 
Week High:20.3414.8%
Week Low:16.666.4%
Month High:21.9824.0%
Month Low:15.8872.7%
Year High:21.9824.0%
Year Low:3.57396.4%

RECENT SPLITS

Date Ratio
27 Apr 20171-15
18 Jun 20131-25
11 Nov 20101-4

RECENT DIVIDENDS

Date Amount
30 Aug 2022$0.01
28 Jul 2022$0.01
29 Jun 2022$0.01
31 May 2022$0.01
28 Apr 2022$0.01
30 Mar 2022$0.01
25 Feb 2022$0.01
28 Jan 2022$0.01
30 Dec 2021$0.01
29 Nov 2021$0.01