EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AREA: Harbor Alphaedge Next Generation Reits ETF

21 Jan 26 16:10
LAST:

19.04

CHANGE:
 0.22		OPEN:
19.26		HIGH:
19.26		ASK:
0.00		VOLUME:
0
CHG(%):
1.14		PREV:
19.04		LOW:
19.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2619.2619.2619.2619.26100
20 Jan 2619.1319.1319.1319.13100
16 Jan 2619.4319.4319.4319.43100
15 Jan 2619.0419.2219.0419.22500
14 Jan 2619.0319.0319.0319.03100
13 Jan 2618.8618.8818.8618.88100
12 Jan 2618.7318.7318.7318.73186
09 Jan 2618.7318.7318.7318.73100
08 Jan 2618.6218.6218.6218.62100
07 Jan 2618.4218.4218.4218.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.74 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:18.880.8%
MA10:18.691.9%
MA20:18.552.6%
MA50:18.562.6%
MA100:18.672.0%
MA200:18.473.1%
STO9:100.00 
STO14:100.00 
RSI14:76.16 
MTM14:0.64
ROC14:0.03 
ATR:0.10 
Week High:19.040.0%
Week Low:18.622.3%
Month High:19.040.0%
Month Low:18.263.1%
Year High:19.251.1%
Year Low:16.4016.1%
Volatility:1.84