EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AREA: Harbor Alphaedge Next Generation Reits ETF

19 Feb 26 10:11
LAST:

19.99

CHANGE:
 0.06		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
2.7K
CHG(%):
0.29		PREV:
20.07		LOW:
19.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2620.0020.0219.9920.022.7K
18 Feb 2620.0720.0720.0720.07100
17 Feb 2620.3520.3520.3520.35100
13 Feb 2620.1320.1320.1320.13100
12 Feb 2619.8919.8919.8919.89100
11 Feb 2619.8019.8519.8019.85700
10 Feb 2619.7719.7719.7719.77100
09 Feb 2619.3719.4619.3719.46300
06 Feb 2619.3619.3919.3619.39400
05 Feb 2619.1219.1319.0819.13300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.74 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:20.090.5%
MA10:19.810.9%
MA20:19.343.3%
MA50:18.915.7%
MA100:18.756.6%
MA200:18.677.1%
STO9:65.13
STO14:79.13
RSI14:77.84 
WPR14:-20.87
MTM14:1.15
ROC14:0.06 
ATR:0.16 
Week High:20.351.8%
Week Low:19.890.5%
Month High:20.351.8%
Month Low:18.577.1%
Year High:20.351.8%
Year Low:16.4021.9%
Volatility:5.92